Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Enact Holdings Inc (61W.MU)

31.20
+0.40
+(1.30%)
As of 9:11:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202531.2031.2031.2031.2031.20-
Apr 29, 202530.6030.6030.6030.6030.60-
Apr 28, 202530.6030.6030.6030.6030.60-
Apr 25, 202530.8030.8030.6030.6030.60-
Apr 24, 202530.4030.4030.4030.4030.40-
Apr 23, 202530.4030.4030.4030.4030.40-
Apr 22, 202530.4030.4030.4030.4030.40-
Apr 17, 202530.4030.4030.4030.4030.40-
Apr 16, 202530.4030.4030.4030.4030.40-
Apr 15, 202530.4030.4030.4030.4030.40-
Apr 14, 202530.4030.4030.4030.4030.40-
Apr 11, 202530.4030.4030.4030.4030.40-
Apr 10, 202531.4031.7031.4031.7031.70-
Apr 9, 202528.2028.4028.2028.4028.40-
Apr 8, 202529.3029.3029.3029.3029.30-
Apr 7, 202528.4029.3028.4029.3029.30-
Apr 4, 202530.8030.9030.8030.9030.90-
Apr 3, 202532.4032.4032.4032.4032.40-
Apr 2, 202531.8032.4031.8032.4032.40-
Apr 1, 202532.5032.5032.5032.5032.50-
Mar 31, 202532.5032.5032.5032.5032.50-
Mar 28, 202532.5032.5032.5032.5032.50-
Mar 27, 202532.0032.5032.0032.5032.50-
Mar 26, 202532.0032.0032.0032.0032.00-
Mar 25, 202531.4032.0031.4032.0032.00-
Mar 24, 202531.1031.1031.1031.1031.10-
Mar 21, 202531.1031.1031.1031.1031.10-
Mar 20, 202531.1031.1031.1031.1031.10-
Mar 19, 202530.4031.1030.4031.1031.10-
Mar 18, 202530.2030.7030.2030.7030.70-
Mar 17, 202530.2030.4030.2030.4030.40-
Mar 14, 202530.2030.2030.2030.2030.20-
Mar 13, 202529.8030.2029.8030.2030.20-
Mar 12, 202532.7032.7032.7032.7032.70-
Mar 11, 202532.7032.7032.7032.7032.70-
Mar 10, 202532.7032.7032.7032.7032.70-
Mar 7, 202532.7032.7032.7032.7032.70-
Mar 6, 202532.7032.7032.7032.7032.70-
Mar 5, 202532.7032.7032.7032.7032.70-
Mar 4, 202532.7032.7032.7032.7032.70-
Mar 3, 202532.7032.7032.7032.7032.70-
Feb 28, 202532.2032.7032.2032.7032.70-
Feb 27, 202531.6032.5031.6032.5032.50-
Feb 26, 202531.8032.1031.8032.1032.10-
Feb 25, 202532.5032.5032.5032.5032.50-
Feb 24, 202532.5032.5032.5032.5032.50-
Feb 21, 2025 0.1625225 Dividend
Feb 21, 202532.5032.5032.5032.5032.50-
Feb 20, 202532.5032.5032.5032.5032.31-
Feb 19, 202532.5032.5032.5032.5032.31-
Feb 18, 202532.5032.5032.5032.5032.31-
Feb 17, 202532.5032.5032.5032.5032.31-
Feb 14, 202532.5032.5032.5032.5032.31-
Feb 13, 202532.5032.5032.5032.5032.31-
Feb 12, 202532.5032.5032.5032.5032.31-
Feb 11, 202532.5032.5032.5032.5032.31-
Feb 10, 202532.5032.5032.5032.5032.31-
Feb 7, 202532.5032.5032.5032.5032.31-
Feb 6, 202532.5032.5032.5032.5032.31-
Feb 5, 202532.5032.5032.5032.5032.31-
Feb 4, 202531.6032.5031.6032.5032.31-
Feb 3, 202531.8032.5031.8032.5032.31-
Jan 31, 202532.7032.7032.7032.7032.51-
Jan 30, 202532.7032.7032.7032.7032.51-
Jan 29, 202531.8032.7031.8032.7032.51-
Jan 28, 202531.7031.7031.7031.7031.52-
Jan 27, 202531.7031.7031.7031.7031.52-
Jan 24, 202531.0031.7031.0031.7031.52-
Jan 23, 202531.7031.7031.7031.7031.52-
Jan 22, 202531.0031.7031.0031.7031.52-
Jan 21, 202530.8031.6030.8031.6031.42-
Jan 20, 202531.0031.0031.0031.0030.82-
Jan 17, 202531.0031.0031.0031.0030.82-
Jan 16, 202531.0031.0031.0031.0030.82-
Jan 15, 202531.0031.0031.0031.0030.82-
Jan 14, 202530.2031.0030.2031.0030.82-
Jan 13, 202530.3030.3030.3030.3030.13-
Jan 10, 202530.4030.4030.3030.3030.13-
Jan 9, 202530.4030.9030.4030.9030.72-
Jan 8, 202530.2030.9030.2030.9030.72-
Jan 7, 202530.2030.2030.2030.2030.03-
Jan 6, 202530.2030.2030.2030.2030.03-
Jan 3, 202530.2030.2030.2030.2030.03-
Jan 2, 202530.2030.2030.2030.2030.03-
Dec 30, 202430.2030.2030.2030.2030.03-
Dec 27, 202431.5031.5031.5031.5031.32-
Dec 23, 202431.5031.5031.5031.5031.32-
Dec 20, 202430.6031.5030.6031.5031.32-
Dec 19, 202433.3033.3033.3033.3033.11-
Dec 18, 202433.3033.3033.3033.3033.11-
Dec 17, 202433.3033.3033.3033.3033.11-
Dec 16, 202433.3033.3033.3033.3033.11-
Dec 13, 202433.3033.3033.3033.3033.11-
Dec 12, 202433.3033.3033.3033.3033.11-
Dec 11, 202433.3033.3033.3033.3033.11-
Dec 10, 202433.3033.3033.3033.3033.11-
Dec 9, 202433.3033.3033.3033.3033.11-
Dec 6, 202433.3033.3033.3033.3033.11-
Dec 5, 202433.3033.3033.3033.3033.11-
Dec 4, 202433.3033.3033.3033.3033.11-
Dec 3, 202432.8033.3032.8033.3033.11-
Dec 2, 202433.4033.4033.4033.4033.21-
Nov 29, 202433.4033.4033.4033.4033.21-
Nov 28, 202433.4033.4033.4033.4033.21-
Nov 27, 202433.4033.4033.4033.4033.21-
Nov 26, 202433.4033.4033.4033.4033.21-
Nov 25, 202433.4033.4033.4033.4033.21-
Nov 22, 202431.8033.4031.8033.4033.21-
Nov 21, 202431.2032.6031.2032.6032.41-
Nov 20, 202432.4032.4032.4032.4032.22-
Nov 19, 202432.4032.4032.4032.4032.22-
Nov 18, 2024 0.1625225 Dividend
Nov 18, 202432.4032.4032.4032.4032.22-
Nov 15, 202432.4032.4032.4032.4032.03-
Nov 14, 202431.6032.4031.6032.4032.03-
Nov 13, 202431.5031.5031.5031.5031.14-
Nov 12, 202431.5031.5031.5031.5031.14-
Nov 11, 202431.5031.5031.5031.5031.14-
Nov 8, 202430.6031.5030.6031.5031.14-
Nov 7, 202430.6030.9030.6030.9030.55-
Nov 6, 202431.7031.7031.7031.7031.34-
Nov 5, 202431.7031.7031.7031.7031.34-
Nov 4, 202431.7031.7031.7031.7031.34-
Nov 1, 202431.7031.7031.7031.7031.34-
Oct 31, 202431.8031.8031.7031.7031.34-
Oct 30, 202431.4032.1031.4032.1031.74-
Oct 29, 202432.3032.3032.3032.3031.93-
Oct 28, 202432.3032.3032.3032.3031.93-
Oct 25, 202431.8032.3031.8032.3031.93-
Oct 24, 202433.1033.1033.1033.1032.72-
Oct 23, 202432.4033.1032.4033.1032.72-
Oct 22, 202432.2033.2032.2033.2032.82-
Oct 21, 202432.8033.5032.8033.5033.12-
Oct 18, 202433.1033.1033.1033.1032.72-
Oct 17, 202433.1033.1033.1033.1032.72-
Oct 16, 202433.1033.1033.1033.1032.72-
Oct 15, 202433.1033.1033.1033.1032.72-
Oct 14, 202432.6033.1032.6033.1032.72-
Oct 11, 202432.7032.7032.7032.7032.33-
Oct 10, 202432.0032.7032.0032.7032.33-
Oct 9, 202432.6032.6032.6032.6032.23-
Oct 8, 202432.6032.6032.6032.6032.23-
Oct 7, 202432.0032.6032.0032.6032.23-
Oct 4, 202432.6032.6032.6032.6032.23-
Oct 3, 202432.0032.6032.0032.6032.23-
Oct 2, 202432.5032.5032.5032.5032.13-
Oct 1, 202431.6032.5031.6032.5032.13-
Sep 30, 202432.5032.5032.5032.5032.13-
Sep 27, 202432.5032.5032.5032.5032.13-
Sep 26, 202431.4032.5031.4032.5032.13-
Sep 25, 202433.3033.3033.3033.3032.92-
Sep 24, 202433.3033.3033.3033.3032.92-
Sep 23, 202433.3033.3033.3033.3032.92-
Sep 20, 202433.3033.3033.3033.3032.92-
Sep 19, 202431.8033.3031.8033.3032.92-
Sep 18, 202431.8031.8031.8031.8031.44-
Sep 17, 202431.8031.8031.8031.8031.44-
Sep 16, 202431.6031.6031.6031.6031.24-
Sep 13, 202431.2031.2031.2031.2030.85-
Sep 12, 202431.0031.0031.0031.0030.65-
Sep 11, 202431.6031.6031.6031.6031.24-
Sep 10, 202431.4031.4031.4031.4031.04-
Sep 9, 202431.4031.4031.4031.4031.04-
Sep 6, 202430.8030.8030.8030.8030.45-
Sep 5, 202431.2031.2031.2031.2030.85-
Sep 4, 202431.0031.0031.0031.0030.65-
Sep 3, 202431.6031.6031.6031.6031.24-
Sep 2, 202431.2031.2031.2031.2030.85-
Aug 30, 202430.8030.8030.8030.8030.45-
Aug 29, 202430.6030.6030.6030.6030.25-
Aug 28, 2024 0.1625225 Dividend
Aug 28, 202430.6030.6030.6030.6030.25-
Aug 27, 202430.6030.6030.6030.6030.07-
Aug 26, 202430.6030.6030.6030.6030.07-
Aug 23, 202430.4030.4030.4030.4029.87-
Aug 22, 202430.2030.2030.2030.2029.68-
Aug 21, 202429.6029.6029.6029.6029.09-
Aug 20, 202430.2030.2030.2030.2029.68-
Aug 19, 202430.0030.0030.0030.0029.48-
Aug 16, 202430.0030.0030.0030.0029.48-
Aug 15, 202429.4029.4029.4029.4028.89-
Aug 14, 202429.4029.4029.4029.4028.89-
Aug 13, 202429.2029.2029.2029.2028.69-
Aug 12, 202429.6029.6029.6029.6029.09-
Aug 9, 202429.4029.4029.4029.4028.89-
Aug 8, 202429.4029.4029.4029.4028.89-
Aug 7, 202429.0029.0029.0029.0028.50-
Aug 6, 202428.6028.6028.6028.6028.10-
Aug 5, 202429.2029.2029.2029.2028.69-
Aug 2, 202430.0030.0030.0030.0029.48-
Aug 1, 202430.6030.6030.6030.6030.07-
Jul 31, 202430.8030.8030.8030.8030.27-
Jul 30, 202431.0031.0031.0031.0030.46-
Jul 29, 202430.8030.8030.8030.8030.27-
Jul 26, 202430.6030.6030.6030.6030.07-
Jul 25, 202430.2030.2030.2030.2029.68-
Jul 24, 202430.6030.6030.6030.6030.07-
Jul 23, 202429.8029.8029.8029.8029.28-
Jul 22, 202429.7629.7629.7629.7629.24-
Jul 19, 202430.0630.0630.0630.0629.54-
Jul 18, 202429.6829.6829.6829.6829.17-
Jul 17, 202429.5029.5029.5029.5028.99-
Jul 16, 202428.7028.7028.7028.7028.20-
Jul 15, 202428.2028.2028.2028.2027.71-
Jul 12, 202427.9027.9027.9027.9027.42-
Jul 11, 202427.4027.4027.4027.4026.92-
Jul 10, 202427.1027.1027.1027.1026.63-
Jul 9, 202427.0027.0027.0027.0026.53-
Jul 8, 202427.6027.6027.6027.6027.12-
Jul 5, 202428.0028.0028.0028.0027.51-
Jul 4, 202428.1028.1028.1028.1027.61-
Jul 3, 202428.0028.0028.0028.0027.51-
Jul 2, 202428.1028.1028.1028.1027.61-
Jul 1, 202427.6027.6027.6027.6027.12-
Jun 28, 202427.7027.7027.7027.7027.22-
Jun 27, 202427.6027.6027.6027.6027.12-
Jun 26, 202427.8027.8027.8027.8027.32-
Jun 25, 202427.8027.8027.8027.8027.32-
Jun 24, 202427.6027.6027.6027.6027.12-
Jun 21, 202427.5027.5027.5027.5027.02-
Jun 20, 202427.2027.2027.2027.2026.73-
Jun 19, 202427.2027.2027.2027.2026.73-
Jun 18, 202427.0027.0027.0027.0026.53-
Jun 17, 202427.1027.1027.1027.1026.63-
Jun 14, 202427.0027.0027.0027.0026.53-
Jun 13, 202427.0427.0427.0427.0426.57-
Jun 12, 202426.8026.8026.8026.8026.34-
Jun 11, 202426.8026.8026.8026.8026.34-