YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

Frankfurt - Delayed Quote EUR

MedCap AB (publ) (61MA.F)

31.35

-0.15

(-0.48%)

At close: January 28 at 9:16:46 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	31.35	31.35	31.35	31.35	31.35	10
Jan 27, 2025	31.50	31.50	31.50	31.50	31.50	-
Jan 24, 2025	32.20	32.20	32.10	32.10	32.10	10
Jan 23, 2025	33.25	33.25	32.15	32.15	32.15	50
Jan 22, 2025	33.10	33.10	33.10	33.10	33.10	-
Jan 21, 2025	32.40	32.50	32.40	32.50	32.50	-
Jan 20, 2025	34.35	34.35	34.35	34.35	34.35	-
Jan 17, 2025	37.85	38.45	35.90	35.90	35.90	523
Jan 16, 2025	51.50	51.50	51.50	51.50	51.50	-
Jan 15, 2025	50.40	50.40	50.40	50.40	50.40	-
Jan 14, 2025	51.10	51.90	51.10	51.90	51.90	87
Jan 13, 2025	52.50	52.50	51.80	51.80	51.80	-
Jan 10, 2025	54.10	54.10	53.40	53.80	53.80	87
Jan 9, 2025	53.50	53.50	53.50	53.50	53.50	-
Jan 8, 2025	53.90	53.90	53.90	53.90	53.90	-
Jan 7, 2025	52.60	53.00	52.60	53.00	53.00	-
Jan 6, 2025	52.70	52.70	52.70	52.70	52.70	-
Jan 3, 2025	53.40	53.40	53.40	53.40	53.40	-
Jan 2, 2025	52.10	52.10	52.10	52.10	52.10	-
Dec 30, 2024	51.90	51.90	51.90	51.90	51.90	-
Dec 27, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 23, 2024	51.60	51.60	51.60	51.60	51.60	-
Dec 20, 2024	51.20	51.20	51.20	51.20	51.20	-
Dec 19, 2024	51.80	51.80	51.80	51.80	51.80	22
Dec 18, 2024	51.90	51.90	51.90	51.90	51.90	-
Dec 17, 2024	52.00	53.50	52.00	53.50	53.50	-
Dec 16, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 13, 2024	50.70	51.10	50.70	51.10	51.10	-
Dec 12, 2024	51.30	51.30	50.90	50.90	50.90	-
Dec 11, 2024	50.20	50.40	50.20	50.40	50.40	-
Dec 10, 2024	49.30	49.30	49.30	49.30	49.30	-
Dec 9, 2024	50.80	50.80	49.75	49.75	49.75	-
Dec 6, 2024	50.10	50.10	50.10	50.10	50.10	-
Dec 5, 2024	50.70	50.70	50.70	50.70	50.70	-
Dec 4, 2024	47.70	47.70	47.70	47.70	47.70	-
Dec 3, 2024	47.95	48.35	47.95	48.35	48.35	-
Dec 2, 2024	47.35	47.35	47.35	47.35	47.35	-
Nov 29, 2024	47.65	47.65	47.65	47.65	47.65	-
Nov 28, 2024	46.60	46.60	46.60	46.60	46.60	-
Nov 27, 2024	46.80	46.80	46.35	46.35	46.35	-
Nov 26, 2024	48.95	48.95	48.45	48.45	48.45	-
Nov 25, 2024	48.60	48.60	48.60	48.60	48.60	-
Nov 22, 2024	46.45	46.45	46.45	46.45	46.45	-
Nov 21, 2024	44.40	44.40	44.40	44.40	44.40	-
Nov 20, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 19, 2024	44.45	44.45	44.45	44.45	44.45	-
Nov 18, 2024	44.90	44.90	44.90	44.90	44.90	-
Nov 15, 2024	46.50	46.50	46.50	46.50	46.50	-
Nov 14, 2024	46.70	46.70	46.70	46.70	46.70	-
Nov 13, 2024	48.35	48.35	48.35	48.35	48.35	-
Nov 12, 2024	49.35	49.35	49.35	49.35	49.35	-
Nov 11, 2024	49.35	49.35	49.35	49.35	49.35	-
Nov 8, 2024	47.50	47.50	47.50	47.50	47.50	-
Nov 7, 2024	46.00	46.00	46.00	46.00	46.00	-
Nov 6, 2024	47.15	47.90	47.15	47.90	47.90	-
Nov 5, 2024	48.85	48.85	48.85	48.85	48.85	-
Nov 4, 2024	47.30	47.30	47.30	47.30	47.30	-
Nov 1, 2024	46.45	47.50	46.45	47.05	47.05	62
Oct 31, 2024	46.55	46.55	46.50	46.50	46.50	-
Oct 30, 2024	47.05	47.05	47.05	47.05	47.05	-
Oct 29, 2024	47.80	47.80	47.05	47.05	47.05	-
Oct 28, 2024	47.65	47.65	47.65	47.65	47.65	-
Oct 25, 2024	43.05	43.05	43.05	43.05	43.05	-
Oct 24, 2024	44.50	44.50	44.35	44.35	44.35	-
Oct 23, 2024	46.15	46.15	46.15	46.15	46.15	-
Oct 22, 2024	46.30	46.90	46.30	46.90	46.90	-
Oct 21, 2024	46.50	46.50	46.50	46.50	46.50	-
Oct 18, 2024	45.15	45.15	45.15	45.15	45.15	-
Oct 17, 2024	44.20	44.20	44.20	44.20	44.20	-
Oct 16, 2024	44.05	44.05	44.05	44.05	44.05	-
Oct 15, 2024	43.85	43.85	43.85	43.85	43.85	-
Oct 14, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 11, 2024	41.25	41.25	41.25	41.25	41.25	-
Oct 10, 2024	41.95	41.95	41.95	41.95	41.95	-
Oct 9, 2024	42.20	42.20	42.20	42.20	42.20	-
Oct 8, 2024	41.90	41.90	41.65	41.65	41.65	-
Oct 7, 2024	42.30	42.30	42.30	42.30	42.30	-
Oct 4, 2024	42.40	42.40	42.40	42.40	42.40	-
Oct 3, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 2, 2024	43.25	43.25	43.25	43.25	43.25	-
Oct 1, 2024	44.20	44.90	44.20	44.90	44.90	-
Sep 30, 2024	44.30	44.30	44.30	44.30	44.30	-
Sep 27, 2024	43.95	43.95	43.95	43.95	43.95	-
Sep 26, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 25, 2024	42.40	42.40	42.40	42.40	42.40	-
Sep 24, 2024	43.20	43.20	43.20	43.20	43.20	-
Sep 23, 2024	43.75	43.75	42.90	42.90	42.90	120
Sep 20, 2024	43.10	43.10	43.10	43.10	43.10	-
Sep 19, 2024	42.05	42.05	42.05	42.05	42.05	-
Sep 18, 2024	42.75	42.75	42.75	42.75	42.75	-
Sep 17, 2024	44.50	44.50	44.50	44.50	44.50	-
Sep 16, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 13, 2024	43.90	43.90	43.60	43.60	43.60	-
Sep 12, 2024	42.45	42.45	42.45	42.45	42.45	-
Sep 11, 2024	44.35	44.35	44.35	44.35	44.35	-
Sep 10, 2024	43.30	43.75	43.30	43.75	43.75	-
Sep 9, 2024	41.80	41.80	41.80	41.80	41.80	-
Sep 6, 2024	42.35	42.35	42.35	42.35	42.35	-
Sep 5, 2024	43.50	43.50	43.50	43.50	43.50	-
Sep 4, 2024	43.85	44.10	43.85	44.10	44.10	-
Sep 3, 2024	44.85	45.10	44.85	45.10	45.10	-
Sep 2, 2024	45.60	45.60	45.30	45.30	45.30	-
Aug 30, 2024	47.15	47.15	47.15	47.15	47.15	-
Aug 29, 2024	47.05	47.05	47.05	47.05	47.05	-
Aug 28, 2024	46.80	46.80	46.65	46.65	46.65	-
Aug 27, 2024	47.10	47.65	47.10	47.65	47.65	112
Aug 26, 2024	47.25	47.25	47.25	47.25	47.25	-
Aug 23, 2024	47.25	48.05	47.25	48.05	48.05	100
Aug 22, 2024	45.00	45.00	45.00	45.00	45.00	-
Aug 21, 2024	44.80	45.20	44.80	45.20	45.20	-
Aug 20, 2024	44.95	44.95	44.95	44.95	44.95	-
Aug 19, 2024	44.60	44.60	44.60	44.60	44.60	-
Aug 16, 2024	45.10	45.10	45.10	45.10	45.10	-
Aug 15, 2024	44.75	44.75	44.55	44.55	44.55	-
Aug 14, 2024	44.60	45.00	44.45	44.45	44.45	11
Aug 13, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 12, 2024	46.50	46.50	46.00	46.00	46.00	-
Aug 9, 2024	46.80	46.80	46.80	46.80	46.80	-
Aug 8, 2024	47.95	47.95	47.95	47.95	47.95	-
Aug 7, 2024	46.55	48.15	46.55	48.15	48.15	-
Aug 6, 2024	48.15	48.15	48.15	48.15	48.15	-
Aug 5, 2024	44.45	45.80	44.45	45.80	45.80	-
Aug 2, 2024	47.90	48.20	47.90	48.20	48.20	-
Aug 1, 2024	51.70	51.70	51.70	51.70	51.70	-
Jul 31, 2024	50.30	52.00	50.30	52.00	52.00	-
Jul 30, 2024	50.40	50.40	50.40	50.40	50.40	-
Jul 29, 2024	49.95	50.80	49.95	50.80	50.80	5
Jul 26, 2024	46.15	46.15	46.15	46.15	46.15	-
Jul 25, 2024	44.75	44.75	44.75	44.75	44.75	-
Jul 24, 2024	44.50	44.50	44.50	44.50	44.50	-
Jul 23, 2024	52.30	52.50	52.30	52.50	52.50	-
Jul 22, 2024	50.10	52.30	50.10	52.30	52.30	60
Jul 19, 2024	50.80	51.90	50.80	51.90	51.90	-
Jul 18, 2024	51.00	52.60	51.00	52.00	52.00	-
Jul 17, 2024	51.30	51.90	51.30	51.90	51.90	-
Jul 16, 2024	49.95	51.20	49.95	51.20	51.20	-
Jul 15, 2024	49.15	49.15	49.10	49.15	49.15	-
Jul 12, 2024	47.45	47.45	46.80	46.80	46.80	-
Jul 11, 2024	47.20	47.85	47.20	47.85	47.85	-
Jul 10, 2024	47.30	47.30	47.30	47.30	47.30	-
Jul 9, 2024	47.90	47.90	47.30	47.30	47.30	-
Jul 8, 2024	46.15	46.95	46.15	46.95	46.95	-
Jul 5, 2024	45.55	45.80	45.55	45.80	45.80	-
Jul 4, 2024	46.10	46.10	46.10	46.10	46.10	-
Jul 3, 2024	44.60	44.60	44.60	44.60	44.60	-
Jul 2, 2024	45.45	45.45	45.45	45.45	45.45	-
Jul 1, 2024	44.35	44.35	44.05	44.05	44.05	400
Jun 28, 2024	43.75	44.30	43.65	44.30	44.30	10
Jun 27, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 26, 2024	44.50	44.50	44.50	44.50	44.50	-
Jun 25, 2024	45.35	45.35	45.35	45.35	45.35	-
Jun 24, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 21, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 20, 2024	47.30	47.30	47.30	47.30	47.30	-
Jun 19, 2024	47.40	47.40	47.40	47.40	47.40	-
Jun 18, 2024	45.60	45.60	45.60	45.60	45.60	-
Jun 17, 2024	47.05	47.05	46.75	46.75	46.75	-
Jun 14, 2024	47.65	47.85	47.60	47.60	47.60	-
Jun 13, 2024	48.55	49.10	48.55	49.10	49.10	-
Jun 12, 2024	48.40	48.40	48.40	48.40	48.40	-
Jun 11, 2024	48.75	49.50	48.70	48.70	48.70	27
Jun 10, 2024	48.50	48.50	48.50	48.50	48.50	-
Jun 7, 2024	48.70	49.35	48.70	49.35	49.35	-
Jun 6, 2024	49.55	49.55	49.55	49.55	49.55	-
Jun 5, 2024	45.95	45.95	45.95	45.95	45.95	-
Jun 4, 2024	46.55	46.55	46.20	46.20	46.20	15
Jun 3, 2024	46.80	46.80	46.80	46.80	46.80	-
May 31, 2024	44.10	44.20	44.10	44.20	44.20	-
May 30, 2024	43.50	44.35	43.50	44.35	44.35	-
May 29, 2024	44.25	44.25	44.25	44.25	44.25	-
May 28, 2024	44.65	44.65	44.40	44.55	44.55	280
May 27, 2024	45.70	45.70	45.55	45.55	45.55	-
May 24, 2024	44.35	44.35	44.35	44.35	44.35	-
May 23, 2024	44.15	44.15	44.15	44.15	44.15	-
May 22, 2024	45.15	45.15	45.15	45.15	45.15	-
May 21, 2024	45.45	46.30	45.45	46.30	46.30	-
May 20, 2024	43.25	43.25	43.25	43.25	43.25	-
May 17, 2024	42.80	42.80	42.50	42.50	42.50	-
May 16, 2024	42.10	42.10	42.10	42.10	42.10	-
May 15, 2024	41.40	41.40	41.40	41.40	41.40	-
May 14, 2024	41.85	41.85	41.35	41.35	41.35	-
May 13, 2024	42.60	42.60	42.40	42.40	42.40	-
May 10, 2024	41.30	41.30	41.30	41.30	41.30	-
May 9, 2024	41.20	41.20	41.20	41.20	41.20	-
May 8, 2024	39.75	39.75	39.75	39.75	39.75	-
May 7, 2024	39.95	39.95	39.60	39.60	39.60	-
May 6, 2024	39.55	40.85	39.05	40.85	40.85	121
May 3, 2024	36.25	39.70	36.25	39.70	39.70	-
May 2, 2024	36.70	36.70	36.70	36.70	36.70	-
Apr 30, 2024	36.45	36.75	36.45	36.75	36.75	-
Apr 29, 2024	36.05	36.60	36.05	36.60	36.60	-
Apr 26, 2024	35.00	35.00	34.90	34.90	34.90	-
Apr 25, 2024	35.85	35.85	35.60	35.60	35.60	-
Apr 24, 2024	35.70	35.70	35.70	35.70	35.70	-
Apr 23, 2024	34.15	34.15	34.15	34.15	34.15	-
Apr 22, 2024	33.90	33.90	33.90	33.90	33.90	-
Apr 19, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 18, 2024	34.20	34.30	34.20	34.30	34.30	-
Apr 17, 2024	34.90	35.25	34.90	35.25	35.25	-
Apr 16, 2024	35.10	35.10	34.50	34.50	34.50	-
Apr 15, 2024	35.30	35.50	35.30	35.50	35.50	-
Apr 12, 2024	35.80	36.05	35.80	35.80	35.80	-
Apr 11, 2024	35.55	35.55	35.55	35.55	35.55	-
Apr 10, 2024	35.30	35.30	35.30	35.30	35.30	-
Apr 9, 2024	35.40	36.25	35.40	36.25	36.25	-
Apr 8, 2024	34.40	34.40	34.40	34.40	34.40	-
Apr 5, 2024	34.65	34.65	34.35	34.35	34.35	-
Apr 4, 2024	33.70	34.25	33.70	34.25	34.25	-
Apr 3, 2024	32.00	32.75	32.00	32.75	32.75	-
Apr 2, 2024	32.30	32.30	32.30	32.30	32.30	-
Mar 28, 2024	32.65	32.65	32.55	32.55	32.55	-
Mar 27, 2024	33.40	33.75	33.40	33.50	33.50	-
Mar 26, 2024	33.15	33.25	33.15	33.25	33.25	-
Mar 25, 2024	31.90	31.90	31.45	31.45	31.45	-
Mar 22, 2024	32.95	32.95	32.85	32.85	32.85	-
Mar 21, 2024	32.85	32.85	32.55	32.55	32.55	-
Mar 20, 2024	32.35	32.35	32.35	32.35	32.35	-
Mar 19, 2024	33.05	33.05	32.50	32.50	32.50	-
Mar 18, 2024	33.90	33.90	33.10	33.10	33.10	-
Mar 15, 2024	33.60	33.90	33.60	33.90	33.90	-
Mar 14, 2024	34.35	34.35	34.35	34.35	34.35	-
Mar 13, 2024	34.95	34.95	34.70	34.70	34.70	-
Mar 12, 2024	33.95	33.95	33.95	33.95	33.95	-
Mar 11, 2024	34.70	34.70	34.65	34.65	34.65	-
Mar 8, 2024	35.20	35.20	35.20	35.20	35.20	-
Mar 7, 2024	34.75	35.00	34.75	35.00	35.00	-
Mar 6, 2024	35.25	35.25	34.55	34.55	34.55	-
Mar 5, 2024	35.20	35.55	35.20	35.55	35.55	-
Mar 4, 2024	35.80	36.15	35.80	36.15	36.15	-
Mar 1, 2024	35.65	35.65	35.55	35.55	35.55	-
Feb 29, 2024	35.05	35.40	35.05	35.40	35.40	-
Feb 28, 2024	35.10	35.65	35.10	35.65	35.65	-
Feb 27, 2024	35.60	35.60	35.10	35.10	35.10	-
Feb 26, 2024	34.55	34.55	34.55	34.55	34.55	-
Feb 23, 2024	34.50	34.50	34.45	34.45	34.45	-
Feb 22, 2024	33.70	34.25	33.70	34.25	34.25	-
Feb 21, 2024	34.80	34.80	33.55	33.55	33.55	-
Feb 20, 2024	35.30	35.50	35.30	35.50	35.50	-
Feb 19, 2024	34.95	35.15	34.95	35.15	35.15	-
Feb 16, 2024	34.85	34.85	34.85	34.85	34.85	-
Feb 15, 2024	35.00	35.10	35.00	35.10	35.10	-
Feb 14, 2024	34.00	34.60	34.00	34.60	34.60	-
Feb 13, 2024	34.30	34.55	34.30	34.55	34.55	-
Feb 12, 2024	34.50	34.50	34.30	34.30	34.30	-
Feb 9, 2024	34.45	34.75	34.25	34.75	34.75	-
Feb 8, 2024	34.15	34.50	34.15	34.35	34.35	-
Feb 7, 2024	34.25	34.25	34.25	34.25	34.25	-
Feb 6, 2024	33.45	34.00	33.20	34.00	34.00	-
Feb 5, 2024	32.70	33.20	32.70	33.20	33.20	-
Feb 2, 2024	32.85	32.85	32.85	32.85	32.85	-
Feb 1, 2024	33.30	33.30	32.55	33.10	33.10	-
Jan 31, 2024	30.95	33.10	30.95	33.10	33.10	-
Jan 30, 2024	28.10	28.50	28.10	28.50	28.50	-
Jan 29, 2024	28.00	28.15	28.00	28.15	28.15	-