127.50
+0.50
+(0.39%)
At close: 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 127.00 | 128.00 | 125.50 | 127.50 | 127.50 | 56,724 |
| Jan 17, 2025 | 126.00 | 128.00 | 125.00 | 127.00 | 127.00 | 65,000 |
| Jan 16, 2025 | 128.00 | 129.00 | 126.00 | 128.00 | 128.00 | 74,000 |
| Jan 15, 2025 | 125.50 | 129.00 | 124.50 | 126.50 | 126.50 | 85,000 |
| Jan 14, 2025 | 126.50 | 129.50 | 125.50 | 128.50 | 128.50 | 125,000 |
| Jan 13, 2025 | 124.00 | 129.50 | 121.50 | 126.50 | 126.50 | 253,000 |
| Jan 10, 2025 | 132.00 | 133.00 | 122.00 | 125.50 | 125.50 | 472,000 |
| Jan 9, 2025 | 137.00 | 137.50 | 134.00 | 134.50 | 134.50 | 203,000 |
| Jan 8, 2025 | 144.00 | 146.00 | 132.50 | 137.00 | 137.00 | 653,000 |
| Jan 7, 2025 | 132.00 | 140.50 | 131.50 | 139.50 | 139.50 | 875,000 |
| Jan 6, 2025 | 130.00 | 135.50 | 129.00 | 130.00 | 130.00 | 366,000 |
| Jan 3, 2025 | 131.00 | 131.50 | 128.00 | 130.00 | 130.00 | 166,000 |
| Jan 2, 2025 | 128.50 | 131.50 | 127.00 | 131.50 | 131.50 | 399,000 |
| Dec 31, 2024 | 137.00 | 137.00 | 128.00 | 130.00 | 130.00 | 537,000 |
| Dec 30, 2024 | 129.00 | 137.00 | 127.50 | 137.00 | 137.00 | 776,000 |
| Dec 27, 2024 | 122.50 | 128.00 | 122.50 | 127.50 | 127.50 | 730,000 |
| Dec 26, 2024 | 117.00 | 120.50 | 115.50 | 120.50 | 120.50 | 161,000 |
| Dec 25, 2024 | 123.50 | 125.00 | 115.00 | 119.50 | 119.50 | 252,000 |
| Dec 24, 2024 | 115.00 | 121.00 | 115.00 | 118.50 | 118.50 | 69,000 |
| Dec 23, 2024 | 116.50 | 119.00 | 114.00 | 118.00 | 118.00 | 80,000 |
| Dec 20, 2024 | 118.00 | 120.50 | 114.00 | 119.00 | 119.00 | 137,000 |
| Dec 19, 2024 | 120.00 | 124.00 | 117.50 | 119.50 | 119.50 | 138,000 |
| Dec 18, 2024 | 122.00 | 122.00 | 115.50 | 121.50 | 121.50 | 135,000 |
| Dec 17, 2024 | 123.00 | 123.50 | 118.00 | 122.50 | 122.50 | 186,000 |
| Dec 16, 2024 | 115.50 | 121.00 | 114.00 | 121.00 | 121.00 | 474,000 |
| Dec 13, 2024 | 120.00 | 120.00 | 109.00 | 112.00 | 112.00 | 541,000 |
| Dec 12, 2024 | 128.00 | 133.50 | 120.50 | 121.00 | 121.00 | 617,000 |
| Dec 11, 2024 | 125.00 | 126.00 | 120.00 | 124.50 | 124.50 | 419,000 |
| Dec 10, 2024 | 115.00 | 122.00 | 114.00 | 121.00 | 121.00 | 365,000 |
| Dec 9, 2024 | 116.50 | 118.50 | 110.50 | 115.00 | 115.00 | 357,000 |
| Dec 6, 2024 | 105.50 | 115.00 | 105.00 | 115.00 | 115.00 | 303,000 |
| Dec 5, 2024 | 109.50 | 111.00 | 102.00 | 105.00 | 105.00 | 322,000 |
| Dec 4, 2024 | 101.00 | 108.00 | 101.00 | 107.50 | 107.50 | 376,000 |
| Dec 3, 2024 | 98.80 | 101.00 | 97.20 | 100.00 | 100.00 | 298,000 |
| Dec 2, 2024 | 93.20 | 96.50 | 93.00 | 96.50 | 96.50 | 133,000 |
| Nov 29, 2024 | 86.20 | 92.60 | 86.20 | 92.60 | 92.60 | 99,000 |
| Nov 28, 2024 | 85.90 | 88.20 | 83.00 | 88.20 | 88.20 | 324,000 |
| Nov 27, 2024 | 100.50 | 100.50 | 86.10 | 86.50 | 86.50 | 1,048,000 |
| Nov 26, 2024 | 92.10 | 93.20 | 90.40 | 91.50 | 91.50 | 212,000 |
| Nov 25, 2024 | 87.30 | 91.00 | 85.00 | 90.30 | 90.30 | 194,000 |
| Nov 22, 2024 | 83.20 | 88.80 | 82.70 | 87.30 | 87.30 | 479,000 |
| Nov 21, 2024 | 83.70 | 83.80 | 81.40 | 82.70 | 82.70 | 218,000 |
| Nov 20, 2024 | 82.10 | 83.70 | 82.00 | 82.20 | 82.20 | 140,736 |
| Nov 19, 2024 | 81.70 | 83.60 | 80.10 | 82.00 | 82.00 | 208,000 |
| Nov 18, 2024 | 81.20 | 82.70 | 80.90 | 82.20 | 82.20 | 169,000 |
| Nov 15, 2024 | 82.40 | 86.30 | 77.90 | 81.20 | 81.20 | 388,000 |
| Nov 14, 2024 | 73.70 | 81.20 | 73.70 | 81.00 | 81.00 | 365,000 |
| Nov 13, 2024 | 74.00 | 74.00 | 72.60 | 74.00 | 74.00 | 129,000 |
| Nov 12, 2024 | 71.50 | 73.70 | 71.10 | 73.70 | 73.70 | 72,000 |
| Nov 11, 2024 | 74.00 | 74.00 | 69.50 | 73.00 | 73.00 | 174,000 |
| Nov 8, 2024 | 70.10 | 72.30 | 69.20 | 72.00 | 72.00 | 214,000 |
| Nov 7, 2024 | 70.00 | 70.00 | 68.40 | 69.60 | 69.60 | 36,000 |
| Nov 6, 2024 | 67.00 | 68.50 | 66.80 | 68.20 | 68.20 | 25,000 |
| Nov 5, 2024 | 70.30 | 70.30 | 66.30 | 67.00 | 67.00 | 78,000 |
| Nov 4, 2024 | 68.60 | 73.50 | 67.10 | 67.30 | 67.30 | 162,000 |
| Nov 1, 2024 | 68.20 | 69.40 | 66.00 | 68.60 | 68.60 | 168,000 |
| Oct 30, 2024 | 62.20 | 68.30 | 62.20 | 68.30 | 68.30 | 201,000 |
| Oct 29, 2024 | 62.00 | 67.30 | 61.00 | 62.10 | 62.10 | 182,000 |
| Oct 28, 2024 | 68.70 | 71.20 | 67.50 | 67.50 | 67.50 | 88,000 |
| Oct 25, 2024 | 73.10 | 75.60 | 68.00 | 68.70 | 68.70 | 441,000 |
| Oct 24, 2024 | 66.00 | 71.50 | 64.50 | 71.50 | 71.50 | 358,000 |
| Oct 23, 2024 | 66.10 | 66.10 | 63.30 | 65.00 | 65.00 | 184,000 |
| Oct 22, 2024 | 65.90 | 66.80 | 61.00 | 61.20 | 61.20 | 346,000 |
| Oct 21, 2024 | 57.20 | 60.80 | 57.20 | 60.80 | 60.80 | 207,000 |
| Oct 18, 2024 | 51.60 | 55.30 | 51.50 | 55.30 | 55.30 | 132,000 |
| Oct 17, 2024 | 50.50 | 50.90 | 50.30 | 50.30 | 50.30 | 24,000 |
| Oct 16, 2024 | 51.00 | 51.10 | 50.30 | 50.30 | 50.30 | 42,000 |
| Oct 15, 2024 | 50.10 | 50.80 | 49.75 | 50.80 | 50.80 | 20,000 |
| Oct 14, 2024 | 49.95 | 52.90 | 49.85 | 49.85 | 49.85 | 32,000 |
| Oct 11, 2024 | 49.50 | 51.50 | 49.00 | 49.95 | 49.95 | 47,000 |
| Oct 9, 2024 | 53.00 | 53.00 | 50.00 | 50.20 | 50.20 | 34,000 |
| Oct 8, 2024 | 52.40 | 53.90 | 52.00 | 52.00 | 52.00 | 7,000 |
| Oct 7, 2024 | 53.60 | 54.50 | 52.50 | 52.80 | 52.80 | 36,000 |
| Oct 4, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1,000 |
| Oct 1, 2024 | 54.50 | 54.60 | 53.50 | 54.20 | 54.20 | 11,000 |
| Sep 30, 2024 | 54.50 | 54.60 | 54.50 | 54.60 | 54.60 | 6,000 |
| Sep 27, 2024 | 54.40 | 57.90 | 53.30 | 56.50 | 56.50 | 10,000 |
| Sep 26, 2024 | 54.20 | 54.60 | 54.00 | 54.40 | 54.40 | 15,000 |
| Sep 25, 2024 | 55.80 | 56.00 | 54.20 | 54.20 | 54.20 | 78,000 |
| Sep 24, 2024 | 56.60 | 56.60 | 56.20 | 56.20 | 56.20 | 9,000 |
| Sep 23, 2024 | 58.50 | 58.50 | 56.30 | 57.00 | 57.00 | 29,000 |
| Sep 20, 2024 | 59.20 | 59.20 | 56.20 | 58.50 | 58.50 | 33,000 |
| Sep 19, 2024 | 55.60 | 57.00 | 55.60 | 59.50 | 59.50 | 35,000 |
| Sep 18, 2024 | 57.50 | 58.70 | 56.10 | 57.40 | 57.40 | 35,000 |
| Sep 16, 2024 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | 11,000 |
| Sep 13, 2024 | 59.20 | 59.20 | 58.90 | 58.90 | 58.90 | 2,000 |
| Sep 12, 2024 | 57.10 | 58.70 | 57.10 | 57.50 | 57.50 | 12,000 |
| Sep 11, 2024 | 56.40 | 58.00 | 56.40 | 57.00 | 57.00 | 14,000 |
| Sep 10, 2024 | 59.00 | 59.00 | 56.20 | 58.30 | 58.30 | 26,000 |
| Sep 9, 2024 | 60.00 | 60.00 | 56.00 | 58.60 | 58.60 | 48,000 |
| Sep 6, 2024 | 62.50 | 63.00 | 60.70 | 60.70 | 60.70 | 76,000 |
| Sep 5, 2024 | 59.40 | 61.50 | 59.40 | 61.00 | 61.00 | 28,000 |
| Sep 4, 2024 | 60.10 | 60.10 | 59.10 | 59.40 | 59.40 | 26,000 |
| Sep 3, 2024 | 60.80 | 61.90 | 59.80 | 60.10 | 60.10 | 68,000 |
| Sep 2, 2024 | 58.50 | 60.80 | 57.90 | 60.80 | 60.80 | 125,000 |
| Aug 30, 2024 | 55.00 | 59.50 | 55.00 | 56.30 | 56.30 | 37,000 |
| Aug 29, 2024 | 58.00 | 59.00 | 56.30 | 56.50 | 56.50 | 136,000 |
| Aug 28, 2024 | 59.00 | 59.50 | 57.50 | 58.00 | 58.00 | 103,000 |
| Aug 27, 2024 | 60.70 | 60.70 | 59.00 | 59.50 | 59.50 | 43,000 |
| Aug 26, 2024 | 56.60 | 61.00 | 56.60 | 59.50 | 59.50 | 43,000 |
| Aug 23, 2024 | 62.60 | 62.60 | 58.60 | 60.00 | 60.00 | 88,000 |
| Aug 22, 2024 | 53.00 | 63.20 | 53.00 | 62.60 | 62.60 | 195,000 |
| Aug 21, 2024 | 57.30 | 58.50 | 57.30 | 57.60 | 57.60 | 96,000 |
| Aug 20, 2024 | 59.50 | 60.50 | 59.50 | 59.90 | 59.90 | 48,000 |
| Aug 19, 2024 | 56.20 | 62.00 | 56.20 | 60.50 | 60.50 | 57,000 |
| Aug 16, 2024 | 61.00 | 62.90 | 61.00 | 62.00 | 62.00 | 35,000 |
| Aug 15, 2024 | 61.50 | 61.50 | 60.50 | 61.10 | 61.10 | 33,000 |
| Aug 14, 2024 | 62.90 | 62.90 | 60.00 | 61.50 | 61.50 | 73,000 |
| Aug 13, 2024 | 62.30 | 62.30 | 59.50 | 59.50 | 59.50 | 64,000 |
| Aug 12, 2024 | 65.90 | 65.90 | 62.10 | 62.70 | 62.70 | 94,000 |
| Aug 9, 2024 | 62.70 | 62.70 | 60.00 | 60.60 | 60.60 | 115,000 |
| Aug 8, 2024 | 57.60 | 57.60 | 54.00 | 57.20 | 57.20 | 154,000 |
| Aug 7, 2024 | 52.40 | 52.40 | 52.20 | 52.40 | 52.40 | 207,000 |
| Aug 6, 2024 | 43.40 | 47.70 | 39.10 | 47.70 | 47.70 | 308,000 |
| Aug 5, 2024 | 46.00 | 46.00 | 43.40 | 43.40 | 43.40 | 267,000 |
| Aug 2, 2024 | 48.20 | 48.20 | 46.10 | 48.20 | 48.20 | 543,000 |
| Aug 1, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 222,000 |
| Jul 31, 2024 | 37.00 | 39.90 | 37.00 | 39.90 | 39.90 | 228,000 |
| Jul 30, 2024 | 32.60 | 36.30 | 32.50 | 36.30 | 36.30 | 306,000 |
| Jul 29, 2024 | 32.05 | 33.70 | 32.05 | 33.00 | 33.00 | 153,000 |
| Jul 26, 2024 | 30.50 | 32.55 | 30.00 | 32.00 | 32.00 | 144,000 |
| Jul 23, 2024 | 29.75 | 29.95 | 29.60 | 29.60 | 29.60 | 15,000 |
| Jul 22, 2024 | 29.70 | 29.90 | 27.25 | 29.90 | 29.90 | 13,000 |
| Jul 19, 2024 | 30.70 | 31.20 | 28.90 | 28.90 | 28.90 | 16,000 |
| Jul 18, 2024 | 29.20 | 30.70 | 28.90 | 30.30 | 30.30 | 98,000 |
| Jul 17, 2024 | 27.80 | 28.30 | 27.80 | 28.30 | 28.30 | 41,000 |
| Jul 16, 2024 | 28.80 | 28.80 | 27.40 | 27.80 | 27.80 | 13,000 |
| Jul 15, 2024 | 28.45 | 28.45 | 27.35 | 27.35 | 27.35 | 5,000 |
| Jul 12, 2024 | 28.45 | 28.45 | 27.10 | 27.80 | 27.80 | 11,000 |
| Jul 11, 2024 | 27.85 | 28.65 | 27.40 | 27.80 | 27.80 | 11,000 |
| Jul 10, 2024 | 28.75 | 28.75 | 27.35 | 27.80 | 27.80 | 15,000 |
| Jul 9, 2024 | 28.10 | 28.10 | 27.50 | 27.50 | 27.50 | 7,000 |
| Jul 8, 2024 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 31,000 |
| Jul 5, 2024 | 26.50 | 26.55 | 26.05 | 26.35 | 26.35 | 19,000 |
| Jul 4, 2024 | 26.65 | 26.90 | 26.05 | 26.05 | 26.05 | 25,000 |
| Jul 3, 2024 | 26.50 | 26.80 | 26.50 | 26.50 | 26.50 | 21,000 |
| Jul 2, 2024 | 26.40 | 26.95 | 26.40 | 26.95 | 26.95 | 5,000 |
| Jul 1, 2024 | 27.30 | 27.30 | 26.40 | 26.40 | 26.40 | 28,000 |
| Jun 28, 2024 | 27.75 | 27.75 | 26.80 | 26.80 | 26.80 | 26,000 |
| Jun 27, 2024 | 27.95 | 27.95 | 27.00 | 27.10 | 27.10 | 23,000 |
| Jun 26, 2024 | 28.55 | 28.55 | 27.30 | 27.50 | 27.50 | 22,000 |
| Jun 25, 2024 | 27.10 | 28.25 | 27.10 | 28.25 | 28.25 | 8,000 |
| Jun 24, 2024 | 28.00 | 28.00 | 27.30 | 27.55 | 27.55 | 49,000 |
| Jun 21, 2024 | 27.30 | 28.85 | 27.30 | 28.85 | 28.85 | 16,000 |
| Jun 20, 2024 | 27.80 | 27.85 | 27.30 | 27.30 | 27.30 | 10,000 |
| Jun 19, 2024 | 28.15 | 28.15 | 27.70 | 30.35 | 30.35 | 17,000 |
| Jun 18, 2024 | 28.10 | 28.25 | 27.50 | 28.15 | 28.15 | 32,000 |
| Jun 17, 2024 | 29.90 | 29.90 | 28.00 | 28.65 | 28.65 | 19,000 |
| Jun 14, 2024 | 29.70 | 29.70 | 28.50 | 29.10 | 29.10 | 16,000 |
| Jun 13, 2024 | 29.50 | 29.55 | 28.50 | 29.05 | 29.05 | 21,000 |
| Jun 12, 2024 | 29.00 | 29.85 | 29.00 | 29.40 | 29.40 | 13,000 |
| Jun 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| Jun 7, 2024 | 29.00 | 31.30 | 28.70 | 29.10 | 29.10 | 80,000 |
| Jun 6, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1,000 |
| Jun 5, 2024 | 28.10 | 29.05 | 28.10 | 29.05 | 29.05 | 7,000 |
| Jun 4, 2024 | 29.10 | 29.15 | 29.00 | 29.00 | 29.00 | 21,000 |
| Jun 3, 2024 | 29.50 | 29.50 | 29.10 | 29.10 | 29.10 | 4,000 |
| May 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 30, 2024 | 28.95 | 30.00 | 28.95 | 30.00 | 30.00 | 27,000 |
| May 29, 2024 | 29.70 | 29.70 | 29.10 | 29.65 | 29.65 | 5,000 |
| May 28, 2024 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | 13,000 |
| May 27, 2024 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 29,000 |
| May 24, 2024 | 28.65 | 30.35 | 28.65 | 30.05 | 30.05 | 14,000 |
| May 23, 2024 | 30.00 | 30.25 | 28.55 | 31.90 | 31.90 | 17,000 |
| May 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1,000 |
| May 21, 2024 | 30.10 | 30.10 | 30.00 | 30.50 | 30.50 | 52,000 |
| May 20, 2024 | 30.20 | 30.90 | 30.20 | 30.75 | 30.75 | 71,000 |
| May 17, 2024 | 29.40 | 32.00 | 28.50 | 30.20 | 30.20 | 80,000 |
| May 16, 2024 | 29.00 | 29.90 | 29.00 | 29.40 | 29.40 | 144,000 |
| May 15, 2024 | 28.35 | 29.30 | 28.35 | 29.00 | 29.00 | 70,000 |
| May 14, 2024 | 27.65 | 29.00 | 27.65 | 29.00 | 29.00 | 22,000 |
| May 13, 2024 | 28.45 | 29.20 | 28.45 | 28.60 | 28.60 | 44,000 |
| May 10, 2024 | 30.10 | 30.10 | 27.10 | 28.45 | 28.45 | 22,000 |
| May 9, 2024 | 27.50 | 28.70 | 27.50 | 27.70 | 27.70 | 26,000 |
| May 8, 2024 | 28.70 | 28.95 | 28.65 | 28.70 | 28.70 | 16,000 |
| May 7, 2024 | 29.50 | 29.50 | 28.05 | 28.35 | 28.35 | 24,000 |
| May 6, 2024 | 30.90 | 30.90 | 28.15 | 28.35 | 28.35 | 42,000 |
| May 3, 2024 | 28.20 | 30.80 | 28.20 | 29.60 | 29.60 | 23,000 |
| May 2, 2024 | 30.80 | 30.80 | 29.25 | 29.25 | 29.25 | 16,000 |
| Apr 30, 2024 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | 10,000 |
| Apr 29, 2024 | 32.90 | 32.90 | 31.05 | 31.05 | 31.05 | 55,000 |
| Apr 26, 2024 | 32.50 | 32.50 | 30.20 | 32.00 | 32.00 | 97,000 |
| Apr 25, 2024 | 32.55 | 32.55 | 31.50 | 32.00 | 32.00 | 214,000 |
| Apr 24, 2024 | 26.95 | 29.60 | 26.95 | 29.60 | 29.60 | 65,000 |
| Apr 23, 2024 | 25.20 | 26.95 | 24.80 | 26.95 | 26.95 | 32,000 |
| Apr 22, 2024 | 22.05 | 24.50 | 22.05 | 24.50 | 24.50 | 119,000 |
| Apr 19, 2024 | 22.20 | 23.75 | 22.20 | 22.45 | 22.45 | 27,000 |
| Apr 18, 2024 | 21.45 | 21.60 | 21.45 | 21.60 | 21.60 | 9,000 |
| Apr 17, 2024 | 22.20 | 23.35 | 22.20 | 22.55 | 22.55 | 31,000 |
| Apr 16, 2024 | 23.25 | 23.25 | 22.20 | 22.20 | 22.20 | 30,000 |
| Apr 15, 2024 | 23.25 | 24.05 | 23.15 | 23.40 | 23.40 | 20,000 |
| Apr 12, 2024 | 24.00 | 25.00 | 24.00 | 24.05 | 24.05 | 24,000 |
| Apr 11, 2024 | 26.25 | 26.30 | 24.00 | 24.00 | 24.00 | 52,000 |
| Apr 10, 2024 | 26.00 | 26.20 | 25.50 | 25.55 | 25.55 | 26,000 |
| Apr 9, 2024 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 5,000 |
| Apr 8, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 |
| Apr 3, 2024 | 25.55 | 27.75 | 25.55 | 27.75 | 27.75 | 13,000 |
| Apr 2, 2024 | 28.10 | 28.10 | 27.20 | 27.45 | 27.45 | 13,000 |
| Apr 1, 2024 | 27.50 | 28.40 | 27.50 | 28.40 | 28.40 | 12,000 |
| Mar 29, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Mar 28, 2024 | 27.30 | 29.65 | 27.20 | 29.65 | 29.65 | 11,000 |
| Mar 27, 2024 | 27.20 | 27.55 | 27.15 | 27.50 | 27.50 | 8,000 |
| Mar 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Mar 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Mar 22, 2024 | 27.90 | 28.30 | 27.20 | 28.10 | 28.10 | 14,000 |
| Mar 21, 2024 | 27.75 | 28.70 | 27.65 | 27.85 | 27.85 | 26,000 |
| Mar 20, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Mar 19, 2024 | 30.50 | 30.50 | 28.00 | 29.45 | 29.45 | 55,000 |
| Mar 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Mar 15, 2024 | 30.40 | 32.45 | 30.10 | 30.15 | 30.15 | 33,000 |
| Mar 14, 2024 | 29.95 | 30.80 | 29.50 | 29.65 | 29.65 | 33,000 |
| Mar 13, 2024 | 33.10 | 33.50 | 30.25 | 30.30 | 30.30 | 121,000 |
| Mar 12, 2024 | 30.30 | 33.60 | 30.30 | 33.60 | 33.60 | 284,000 |
| Mar 11, 2024 | 28.40 | 30.55 | 28.40 | 30.55 | 30.55 | 260,000 |
| Mar 8, 2024 | 28.00 | 28.00 | 27.55 | 27.80 | 27.80 | 13,000 |
| Mar 7, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 6, 2024 | 28.70 | 29.30 | 28.50 | 28.50 | 28.50 | 11,000 |
| Mar 5, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 5,000 |
| Mar 4, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Mar 1, 2024 | 27.85 | 28.70 | 27.85 | 28.70 | 28.70 | 8,000 |
| Feb 29, 2024 | 28.70 | 28.80 | 27.80 | 28.50 | 28.50 | 31,000 |
| Feb 27, 2024 | 29.35 | 29.80 | 28.60 | 29.80 | 29.80 | 7,000 |
| Feb 26, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Feb 23, 2024 | 28.30 | 29.35 | 28.25 | 29.35 | 29.35 | 52,000 |
| Feb 22, 2024 | 28.35 | 28.60 | 28.30 | 28.30 | 28.30 | 26,000 |
| Feb 21, 2024 | 28.20 | 29.50 | 28.20 | 29.50 | 29.50 | 19,000 |
| Feb 20, 2024 | 29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 4,000 |
| Feb 19, 2024 | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 3,000 |
| Feb 16, 2024 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | 7,000 |
| Feb 15, 2024 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 5,000 |
| Feb 5, 2024 | 27.00 | 30.60 | 27.00 | 30.50 | 30.50 | 76,000 |
| Feb 2, 2024 | 27.90 | 27.90 | 27.85 | 27.85 | 27.85 | 2,000 |
| Feb 1, 2024 | 28.05 | 28.05 | 27.80 | 27.85 | 27.85 | 6,000 |
| Jan 31, 2024 | 28.40 | 28.45 | 27.55 | 27.55 | 27.55 | 3,000 |
| Jan 30, 2024 | 28.95 | 28.95 | 28.10 | 28.45 | 28.45 | 11,000 |
| Jan 29, 2024 | 27.70 | 28.50 | 27.70 | 28.30 | 28.30 | 11,000 |
| Jan 26, 2024 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 6,000 |
| Jan 25, 2024 | 30.00 | 30.40 | 27.10 | 28.70 | 28.70 | 24,000 |
| Jan 24, 2024 | 27.30 | 30.50 | 27.30 | 30.00 | 30.00 | 24,000 |
| Jan 23, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Jan 22, 2024 | 27.00 | 29.40 | 27.00 | 28.45 | 28.45 | 8,000 |
Related Tickers
5310.TWO CGS International Inc.
49.00
+2.19%
6922.TWO Neousys Technology Inc.
196.00
+1.03%
4987.TWO Godex International Co., Ltd
89.00
+1.71%
4924.TWO HTM International Holding Ltd.
20.70
+2.73%
3434.TWO ACULA Technology Corp.
29.35
-0.34%
3521.TWO DataVan International Corporation
16.75
0.00%
8032.TWO Koryo Electronics Co., Ltd.
53.80
+3.07%
6228.TWO Pacific Image Electronics Co., Ltd.
23.30
+9.91%
3349.TWO Dexin Corporation
15.40
0.00%
6928.TW Ubiqconn Technology, Inc.
63.60
+0.63%