Taipei Exchange - Delayed Quote TWD
Yufo Electronics Co., Ltd. (6194.TWO)
32.85
-0.15
(-0.45%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.10 | 33.20 | 32.75 | 32.85 | 32.85 | 65,000 |
| Apr 23, 2025 | 33.05 | 33.20 | 32.85 | 33.00 | 33.00 | 35,000 |
| Apr 22, 2025 | 32.20 | 32.80 | 32.20 | 32.40 | 32.40 | 18,000 |
| Apr 21, 2025 | 33.15 | 33.25 | 32.55 | 32.55 | 32.55 | 53,000 |
| Apr 18, 2025 | 32.95 | 33.40 | 32.75 | 33.15 | 33.15 | 61,200 |
| Apr 17, 2025 | 32.65 | 33.00 | 32.50 | 32.80 | 32.80 | 65,000 |
| Apr 16, 2025 | 33.55 | 33.55 | 32.95 | 33.00 | 33.00 | 150,031 |
| Apr 15, 2025 | 32.95 | 33.50 | 32.95 | 33.40 | 33.40 | 333,461 |
| Apr 14, 2025 | 33.00 | 33.70 | 32.20 | 32.60 | 32.60 | 234,999 |
| Apr 11, 2025 | 30.80 | 32.60 | 30.00 | 32.20 | 32.20 | 160,658 |
| Apr 10, 2025 | 31.40 | 31.45 | 30.75 | 31.45 | 31.45 | 84,673 |
| Apr 9, 2025 | 28.80 | 30.25 | 28.60 | 28.60 | 28.60 | 728,050 |
| Apr 8, 2025 | 32.00 | 33.40 | 31.75 | 31.75 | 31.75 | 478,125 |
| Apr 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 89,000 |
| Apr 2, 2025 | 39.10 | 39.50 | 39.00 | 39.15 | 39.15 | 33,000 |
| Apr 1, 2025 | 38.35 | 39.40 | 38.25 | 39.30 | 39.30 | 207,800 |
| Mar 31, 2025 | 38.70 | 38.95 | 38.05 | 38.05 | 38.05 | 180,000 |
| Mar 28, 2025 | 39.65 | 39.75 | 39.10 | 39.30 | 39.30 | 258,003 |
| Mar 27, 2025 | 39.10 | 39.65 | 39.10 | 39.40 | 39.40 | 254,000 |
| Mar 26, 2025 | 38.35 | 39.10 | 38.35 | 39.05 | 39.05 | 83,037 |
| Mar 25, 2025 | 38.95 | 38.95 | 38.20 | 38.25 | 38.25 | 69,010 |
| Mar 24, 2025 | 39.20 | 39.20 | 38.65 | 38.75 | 38.75 | 59,005 |
| Mar 21, 2025 | 38.90 | 39.15 | 38.70 | 38.70 | 38.70 | 78,124 |
| Mar 20, 2025 | 39.30 | 39.30 | 38.80 | 39.15 | 39.15 | 75,010 |
| Mar 19, 2025 | 38.55 | 39.20 | 38.55 | 38.55 | 38.55 | 217,015 |
| Mar 18, 2025 | 39.20 | 39.40 | 38.70 | 39.05 | 39.05 | 301,008 |
| Mar 17, 2025 | 38.60 | 38.80 | 38.05 | 38.25 | 38.25 | 344,184 |
| Mar 14, 2025 | 37.05 | 37.65 | 37.05 | 37.65 | 37.65 | 44,000 |
| Mar 13, 2025 | 37.20 | 37.75 | 37.05 | 37.05 | 37.05 | 41,012 |
| Mar 12, 2025 | 36.85 | 38.00 | 36.85 | 37.45 | 37.45 | 61,492 |
| Mar 11, 2025 | 37.15 | 37.35 | 36.15 | 36.70 | 36.70 | 117,000 |
| Mar 10, 2025 | 37.30 | 37.30 | 37.25 | 37.25 | 37.25 | 31,000 |
| Mar 7, 2025 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | 57,000 |
| Mar 6, 2025 | 37.30 | 37.70 | 37.30 | 37.35 | 37.35 | 49,615 |
| Mar 5, 2025 | 37.30 | 37.30 | 37.00 | 37.00 | 37.00 | 94,852 |
| Mar 4, 2025 | 37.15 | 37.40 | 36.90 | 37.15 | 37.15 | 70,001 |
| Mar 3, 2025 | 37.95 | 37.95 | 37.35 | 37.35 | 37.35 | 75,000 |
| Feb 27, 2025 | 38.20 | 38.20 | 37.80 | 37.80 | 37.80 | 91,000 |
| Feb 26, 2025 | 38.15 | 38.45 | 37.90 | 38.20 | 38.20 | 232,000 |
| Feb 25, 2025 | 37.10 | 38.80 | 36.85 | 37.75 | 37.75 | 367,000 |
| Feb 24, 2025 | 37.10 | 37.50 | 37.10 | 37.20 | 37.20 | 89,000 |
| Feb 21, 2025 | 37.00 | 37.25 | 37.00 | 37.15 | 37.15 | 44,000 |
| Feb 20, 2025 | 36.75 | 37.00 | 36.65 | 36.85 | 36.85 | 54,000 |
| Feb 19, 2025 | 36.75 | 36.80 | 36.45 | 36.75 | 36.75 | 79,000 |
| Feb 18, 2025 | 35.95 | 36.40 | 35.95 | 36.20 | 36.20 | 52,050 |
| Feb 17, 2025 | 36.00 | 36.10 | 35.90 | 35.90 | 35.90 | 59,156 |
| Feb 14, 2025 | 35.70 | 35.90 | 35.65 | 35.90 | 35.90 | 21,492 |
| Feb 13, 2025 | 35.60 | 35.80 | 35.60 | 35.70 | 35.70 | 18,072 |
| Feb 12, 2025 | 35.35 | 35.70 | 35.25 | 35.50 | 35.50 | 85,000 |
| Feb 11, 2025 | 35.60 | 36.10 | 35.30 | 35.35 | 35.35 | 53,000 |
| Feb 10, 2025 | 35.75 | 35.80 | 35.30 | 35.30 | 35.30 | 40,000 |
| Feb 7, 2025 | 36.20 | 36.20 | 35.60 | 35.75 | 35.75 | 71,000 |
| Feb 6, 2025 | 35.70 | 35.85 | 35.50 | 35.60 | 35.60 | 52,000 |
| Feb 5, 2025 | 35.10 | 35.70 | 35.00 | 35.60 | 35.60 | 76,000 |
| Feb 4, 2025 | 34.55 | 35.40 | 34.20 | 35.10 | 35.10 | 243,000 |
| Feb 3, 2025 | 35.50 | 35.50 | 34.50 | 34.55 | 34.55 | 287,000 |
| Jan 22, 2025 | 36.00 | 36.05 | 35.45 | 35.60 | 35.60 | 131,000 |
| Jan 21, 2025 | 36.30 | 36.30 | 35.85 | 35.85 | 35.85 | 76,000 |
| Jan 20, 2025 | 36.40 | 36.55 | 36.05 | 36.15 | 36.15 | 39,000 |
| Jan 17, 2025 | 36.55 | 36.60 | 36.25 | 36.30 | 36.30 | 42,000 |
| Jan 16, 2025 | 36.55 | 36.90 | 36.50 | 36.50 | 36.50 | 19,000 |
| Jan 15, 2025 | 36.40 | 36.50 | 36.10 | 36.50 | 36.50 | 35,000 |
| Jan 14, 2025 | 36.40 | 36.50 | 36.10 | 36.45 | 36.45 | 36,000 |
| Jan 13, 2025 | 37.05 | 37.05 | 36.05 | 36.20 | 36.20 | 169,000 |
| Jan 10, 2025 | 37.75 | 37.75 | 36.95 | 37.25 | 37.25 | 34,000 |
| Jan 9, 2025 | 37.60 | 37.60 | 36.95 | 37.05 | 37.05 | 96,000 |
| Jan 8, 2025 | 37.20 | 37.70 | 37.20 | 37.60 | 37.60 | 65,000 |
| Jan 7, 2025 | 37.10 | 37.35 | 37.10 | 37.15 | 37.15 | 68,000 |
| Jan 6, 2025 | 36.95 | 37.45 | 36.95 | 37.10 | 37.10 | 114,000 |
| Jan 3, 2025 | 37.00 | 37.85 | 36.95 | 36.95 | 36.95 | 66,000 |
| Jan 2, 2025 | 36.80 | 37.30 | 36.80 | 37.00 | 37.00 | 83,000 |
| Dec 31, 2024 | 37.15 | 37.20 | 36.90 | 36.90 | 36.90 | 118,000 |
| Dec 30, 2024 | 37.30 | 37.35 | 37.05 | 37.10 | 37.10 | 43,000 |
| Dec 27, 2024 | 37.00 | 37.45 | 37.00 | 37.15 | 37.15 | 44,000 |
| Dec 26, 2024 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | 48,000 |
| Dec 25, 2024 | 37.65 | 37.65 | 36.85 | 37.05 | 37.05 | 114,000 |
| Dec 24, 2024 | 37.20 | 37.70 | 37.00 | 37.15 | 37.15 | 45,000 |
| Dec 23, 2024 | 36.65 | 37.50 | 36.50 | 37.25 | 37.25 | 241,000 |
| Dec 20, 2024 | 37.70 | 37.70 | 36.60 | 36.65 | 36.65 | 76,000 |
| Dec 19, 2024 | 36.50 | 36.90 | 36.50 | 36.60 | 36.60 | 40,000 |
| Dec 18, 2024 | 36.45 | 37.00 | 36.20 | 37.00 | 37.00 | 91,000 |
| Dec 17, 2024 | 36.70 | 36.75 | 36.35 | 36.60 | 36.60 | 103,000 |
| Dec 16, 2024 | 37.00 | 37.10 | 36.30 | 36.30 | 36.30 | 112,000 |
| Dec 13, 2024 | 37.30 | 38.95 | 36.50 | 36.70 | 36.70 | 301,000 |
| Dec 12, 2024 | 38.00 | 38.00 | 37.35 | 37.35 | 37.35 | 138,000 |
| Dec 11, 2024 | 37.85 | 38.25 | 37.50 | 37.95 | 37.95 | 71,000 |
| Dec 10, 2024 | 38.20 | 38.60 | 37.90 | 38.00 | 38.00 | 99,000 |
| Dec 9, 2024 | 39.00 | 39.00 | 37.30 | 38.40 | 38.40 | 93,000 |
| Dec 6, 2024 | 38.55 | 39.10 | 38.55 | 38.75 | 38.75 | 121,000 |
| Dec 5, 2024 | 38.50 | 38.90 | 38.45 | 38.55 | 38.55 | 63,000 |
| Dec 4, 2024 | 37.90 | 38.65 | 37.90 | 38.40 | 38.40 | 188,000 |
| Dec 3, 2024 | 38.85 | 38.85 | 37.90 | 38.10 | 38.10 | 40,000 |
| Dec 2, 2024 | 38.00 | 38.25 | 37.80 | 37.90 | 37.90 | 70,000 |
| Nov 29, 2024 | 37.65 | 38.00 | 37.50 | 37.85 | 37.85 | 52,000 |
| Nov 28, 2024 | 38.70 | 38.70 | 37.50 | 37.65 | 37.65 | 140,000 |
| Nov 27, 2024 | 39.10 | 39.10 | 38.40 | 38.40 | 38.40 | 195,000 |
| Nov 26, 2024 | 39.00 | 39.30 | 38.75 | 39.10 | 39.10 | 55,000 |
| Nov 25, 2024 | 38.90 | 39.50 | 38.80 | 39.05 | 39.05 | 160,000 |
| Nov 22, 2024 | 38.80 | 39.15 | 38.55 | 38.70 | 38.70 | 121,000 |
| Nov 21, 2024 | 38.35 | 38.70 | 38.00 | 38.55 | 38.55 | 112,000 |
| Nov 20, 2024 | 39.30 | 39.30 | 38.35 | 38.35 | 38.35 | 247,988 |
| Nov 19, 2024 | 39.40 | 39.40 | 39.10 | 39.20 | 39.20 | 97,000 |
| Nov 18, 2024 | 39.35 | 39.65 | 38.85 | 39.20 | 39.20 | 274,000 |
| Nov 15, 2024 | 39.15 | 39.85 | 39.15 | 39.45 | 39.45 | 337,000 |
| Nov 14, 2024 | 39.85 | 40.00 | 39.45 | 39.45 | 39.45 | 147,000 |
| Nov 13, 2024 | 39.50 | 40.90 | 39.50 | 39.85 | 39.85 | 192,000 |
| Nov 12, 2024 | 39.20 | 39.65 | 39.00 | 39.45 | 39.45 | 167,000 |
| Nov 11, 2024 | 40.50 | 40.50 | 38.95 | 39.55 | 39.55 | 610,000 |
| Nov 8, 2024 | 42.10 | 42.10 | 40.55 | 40.80 | 40.80 | 379,000 |
| Nov 7, 2024 | 41.55 | 42.05 | 40.95 | 41.70 | 41.70 | 400,000 |
| Nov 6, 2024 | 40.70 | 41.60 | 40.55 | 41.25 | 41.25 | 470,000 |
| Nov 5, 2024 | 39.90 | 40.30 | 39.75 | 40.30 | 40.30 | 105,000 |
| Nov 4, 2024 | 39.75 | 40.80 | 39.75 | 39.85 | 39.85 | 92,000 |
| Nov 1, 2024 | 39.65 | 40.20 | 38.70 | 40.10 | 40.10 | 284,000 |
| Oct 30, 2024 | 40.00 | 40.30 | 39.75 | 39.80 | 39.80 | 165,000 |
| Oct 29, 2024 | 40.50 | 40.50 | 39.85 | 40.15 | 40.15 | 209,000 |
| Oct 28, 2024 | 40.80 | 41.05 | 40.40 | 40.65 | 40.65 | 226,000 |
| Oct 25, 2024 | 40.80 | 41.40 | 40.60 | 40.75 | 40.75 | 156,000 |
| Oct 24, 2024 | 41.00 | 41.45 | 40.70 | 40.80 | 40.80 | 262,000 |
| Oct 23, 2024 | 41.70 | 41.95 | 41.00 | 41.05 | 41.05 | 234,000 |
| Oct 22, 2024 | 42.25 | 42.25 | 41.50 | 41.50 | 41.50 | 293,000 |
| Oct 21, 2024 | 40.30 | 42.10 | 40.30 | 41.80 | 41.80 | 590,000 |
| Oct 18, 2024 | 41.05 | 41.20 | 40.45 | 40.45 | 40.45 | 289,000 |
| Oct 17, 2024 | 40.60 | 41.20 | 40.60 | 41.10 | 41.10 | 218,000 |
| Oct 16, 2024 | 40.10 | 40.80 | 40.10 | 40.70 | 40.70 | 233,000 |
| Oct 15, 2024 | 40.35 | 41.05 | 40.35 | 40.55 | 40.55 | 280,000 |
| Oct 14, 2024 | 40.00 | 41.30 | 40.00 | 40.30 | 40.30 | 592,000 |
| Oct 11, 2024 | 40.85 | 41.20 | 40.50 | 40.60 | 40.60 | 481,000 |
| Oct 9, 2024 | 42.05 | 42.30 | 40.85 | 40.85 | 40.85 | 698,000 |
| Oct 8, 2024 | 42.25 | 43.00 | 41.50 | 41.50 | 41.50 | 1,145,000 |
| Oct 7, 2024 | 46.10 | 46.10 | 43.90 | 44.15 | 44.15 | 1,100,000 |
| Oct 4, 2024 | 47.90 | 47.90 | 45.80 | 45.85 | 45.85 | 823,000 |
| Oct 1, 2024 | 46.60 | 47.65 | 44.90 | 47.55 | 47.55 | 1,416,000 |
| Sep 30, 2024 | 46.50 | 47.15 | 46.50 | 46.75 | 46.75 | 487,000 |
| Sep 27, 2024 | 47.00 | 47.30 | 46.55 | 46.75 | 46.75 | 611,000 |
| Sep 26, 2024 | 47.35 | 49.40 | 46.80 | 46.90 | 46.90 | 2,008,000 |
| Sep 25, 2024 | 48.00 | 48.05 | 46.50 | 46.90 | 46.90 | 1,259,000 |
| Sep 24, 2024 | 48.55 | 48.90 | 46.15 | 47.05 | 47.05 | 2,322,000 |
| Sep 23, 2024 | 49.20 | 50.20 | 47.90 | 48.25 | 48.25 | 2,188,000 |
| Sep 20, 2024 | 47.75 | 52.10 | 47.40 | 48.70 | 48.70 | 8,501,000 |
| Sep 19, 2024 | 46.80 | 47.50 | 45.80 | 47.40 | 47.40 | 1,913,000 |
| Sep 18, 2024 | 48.50 | 49.80 | 46.80 | 46.80 | 46.80 | 2,449,000 |
| Sep 16, 2024 | 49.80 | 49.80 | 47.55 | 48.50 | 48.50 | 3,182,000 |
| Sep 13, 2024 | 47.35 | 50.90 | 47.30 | 48.80 | 48.80 | 7,143,000 |
| Sep 12, 2024 | 50.50 | 52.00 | 47.10 | 50.30 | 50.30 | 18,078,000 |
| Sep 11, 2024 | 45.30 | 48.40 | 44.40 | 48.40 | 48.40 | 8,297,000 |
| Sep 10, 2024 | 44.30 | 48.00 | 43.30 | 44.00 | 44.00 | 11,461,000 |
| Sep 9, 2024 | 43.15 | 45.70 | 42.35 | 43.85 | 43.85 | 11,834,000 |
| Sep 6, 2024 | 40.50 | 42.10 | 39.55 | 42.10 | 42.10 | 2,546,000 |
| Sep 5, 2024 | 38.10 | 38.65 | 38.05 | 38.30 | 38.30 | 135,000 |
| Sep 4, 2024 | 38.10 | 38.30 | 36.90 | 37.75 | 37.75 | 154,000 |
| Sep 3, 2024 | 39.15 | 39.20 | 38.35 | 38.80 | 38.80 | 110,000 |
| Sep 2, 2024 | 39.30 | 39.40 | 38.90 | 38.90 | 38.90 | 101,000 |
| Aug 30, 2024 | 39.25 | 39.60 | 39.25 | 39.25 | 39.25 | 183,000 |
| Aug 29, 2024 | 39.05 | 39.35 | 38.70 | 39.20 | 39.20 | 163,000 |
| Aug 28, 2024 | 38.90 | 39.20 | 38.65 | 39.05 | 39.05 | 126,000 |
| Aug 27, 2024 | 39.30 | 39.45 | 38.70 | 38.95 | 38.95 | 116,000 |
| Aug 26, 2024 | 38.90 | 39.25 | 38.50 | 39.00 | 39.00 | 268,000 |
| Aug 23, 2024 | 38.15 | 38.60 | 38.00 | 38.45 | 38.45 | 172,000 |
| Aug 22, 2024 | 38.00 | 38.45 | 37.85 | 37.95 | 37.95 | 63,000 |
| Aug 21, 2024 | 37.75 | 38.50 | 37.70 | 37.80 | 37.80 | 86,000 |
| Aug 20, 2024 | 38.00 | 38.50 | 37.70 | 37.70 | 37.70 | 111,000 |
| Aug 19, 2024 | 39.00 | 39.00 | 38.10 | 38.15 | 38.15 | 162,000 |
| Aug 16, 2024 | 38.50 | 38.80 | 37.90 | 38.45 | 38.45 | 380,000 |
| Aug 15, 2024 | 38.00 | 38.30 | 37.15 | 37.90 | 37.90 | 487,000 |
| Aug 14, 2024 | 37.40 | 37.60 | 36.95 | 37.05 | 37.05 | 84,000 |
| Aug 13, 2024 | 37.45 | 37.50 | 36.75 | 37.00 | 37.00 | 107,000 |
| Aug 12, 2024 | 36.50 | 37.20 | 36.50 | 36.95 | 36.95 | 309,000 |
| Aug 9, 2024 | 35.90 | 35.90 | 35.30 | 35.55 | 35.55 | 126,000 |
| Aug 8, 2024 | 35.35 | 35.35 | 34.55 | 34.95 | 34.95 | 114,000 |
| Aug 7, 2024 | 33.75 | 35.35 | 33.75 | 35.25 | 35.25 | 91,000 |
| Aug 6, 2024 | 32.80 | 33.35 | 31.00 | 33.10 | 33.10 | 192,000 |
| Aug 5, 2024 | 34.30 | 34.30 | 32.05 | 32.20 | 32.20 | 255,000 |
| Aug 2, 2024 | 35.10 | 35.40 | 34.90 | 34.90 | 34.90 | 64,000 |
| Aug 1, 2024 | 35.05 | 35.65 | 35.05 | 35.60 | 35.60 | 76,000 |
| Jul 31, 2024 | 34.90 | 35.30 | 34.90 | 35.00 | 35.00 | 47,000 |
| Jul 30, 2024 | 35.20 | 35.60 | 34.60 | 34.90 | 34.90 | 35,000 |
| Jul 29, 2024 | 33.60 | 35.10 | 33.60 | 35.10 | 35.10 | 184,000 |
| Jul 26, 2024 | 34.20 | 34.90 | 34.20 | 34.40 | 34.40 | 157,000 |
| Jul 23, 2024 | 34.80 | 35.15 | 34.70 | 35.10 | 35.10 | 93,000 |
| Jul 22, 2024 | 35.65 | 35.75 | 34.60 | 34.60 | 34.60 | 181,000 |
| Jul 19, 2024 | 36.70 | 36.70 | 36.00 | 36.05 | 36.05 | 113,000 |
| Jul 18, 2024 | 36.75 | 36.95 | 36.50 | 36.70 | 36.70 | 115,000 |
| Jul 17, 2024 | 1.8 Dividend | |||||
| Jul 17, 2024 | 36.60 | 37.05 | 36.60 | 37.00 | 37.00 | 187,000 |
| Jul 16, 2024 | 38.50 | 38.65 | 38.30 | 38.45 | 36.65 | 304,000 |
| Jul 15, 2024 | 38.80 | 38.80 | 38.20 | 38.20 | 36.41 | 144,000 |
| Jul 12, 2024 | 38.15 | 38.60 | 38.10 | 38.50 | 36.70 | 94,000 |
| Jul 11, 2024 | 38.05 | 38.85 | 38.05 | 38.55 | 36.75 | 187,000 |
| Jul 10, 2024 | 38.00 | 38.30 | 37.80 | 38.30 | 36.51 | 125,000 |
| Jul 9, 2024 | 38.20 | 38.45 | 37.65 | 37.75 | 35.98 | 337,000 |
| Jul 8, 2024 | 38.45 | 38.70 | 38.10 | 38.10 | 36.32 | 356,000 |
| Jul 5, 2024 | 38.55 | 38.95 | 38.55 | 38.95 | 37.13 | 141,000 |
| Jul 4, 2024 | 38.80 | 38.80 | 38.55 | 38.55 | 36.75 | 109,000 |
| Jul 3, 2024 | 38.50 | 38.80 | 38.50 | 38.50 | 36.70 | 104,000 |
| Jul 2, 2024 | 38.90 | 38.90 | 38.35 | 38.60 | 36.79 | 38,000 |
| Jul 1, 2024 | 38.60 | 38.60 | 38.35 | 38.40 | 36.60 | 90,000 |
| Jun 28, 2024 | 38.30 | 38.95 | 38.30 | 38.60 | 36.79 | 66,000 |
| Jun 27, 2024 | 38.60 | 38.60 | 38.25 | 38.30 | 36.51 | 76,000 |
| Jun 26, 2024 | 38.50 | 38.75 | 38.25 | 38.35 | 36.55 | 130,000 |
| Jun 25, 2024 | 38.45 | 38.80 | 37.60 | 38.50 | 36.70 | 95,000 |
| Jun 24, 2024 | 38.90 | 39.15 | 38.60 | 38.60 | 36.79 | 118,000 |
| Jun 21, 2024 | 38.75 | 39.05 | 38.60 | 38.90 | 37.08 | 112,000 |
| Jun 20, 2024 | 38.95 | 39.00 | 38.40 | 38.75 | 36.94 | 229,000 |
| Jun 19, 2024 | 38.85 | 39.10 | 38.40 | 38.70 | 36.89 | 156,000 |
| Jun 18, 2024 | 39.15 | 39.20 | 38.80 | 38.80 | 36.98 | 77,000 |
| Jun 17, 2024 | 38.70 | 39.50 | 38.60 | 39.10 | 37.27 | 203,000 |
| Jun 14, 2024 | 38.90 | 38.95 | 38.50 | 38.60 | 36.79 | 99,000 |
| Jun 13, 2024 | 38.40 | 38.95 | 38.40 | 38.65 | 36.84 | 90,000 |
| Jun 12, 2024 | 38.45 | 38.80 | 38.10 | 38.20 | 36.41 | 110,000 |
| Jun 11, 2024 | 38.55 | 38.85 | 38.35 | 38.35 | 36.55 | 120,000 |
| Jun 7, 2024 | 38.35 | 39.00 | 38.35 | 38.90 | 37.08 | 145,000 |
| Jun 6, 2024 | 39.40 | 39.40 | 38.30 | 38.30 | 36.51 | 336,000 |
| Jun 5, 2024 | 39.85 | 39.85 | 38.90 | 39.20 | 37.36 | 136,000 |
| Jun 4, 2024 | 39.75 | 40.05 | 39.30 | 39.40 | 37.56 | 187,000 |
| Jun 3, 2024 | 39.00 | 39.40 | 39.00 | 39.25 | 37.41 | 168,000 |
| May 31, 2024 | 38.75 | 39.10 | 38.70 | 38.80 | 36.98 | 114,000 |
| May 30, 2024 | 39.00 | 39.10 | 38.65 | 38.70 | 36.89 | 174,000 |
| May 29, 2024 | 39.25 | 39.25 | 38.80 | 39.05 | 37.22 | 164,000 |
| May 28, 2024 | 39.45 | 39.45 | 38.75 | 38.85 | 37.03 | 228,000 |
| May 27, 2024 | 39.00 | 39.50 | 38.80 | 39.00 | 37.17 | 412,000 |
| May 24, 2024 | 38.40 | 38.95 | 37.90 | 38.65 | 36.84 | 262,000 |
| May 23, 2024 | 38.30 | 38.80 | 37.95 | 38.45 | 36.65 | 392,000 |
| May 22, 2024 | 38.10 | 38.50 | 37.80 | 38.20 | 36.41 | 399,000 |
| May 21, 2024 | 38.80 | 38.80 | 37.80 | 38.00 | 36.22 | 156,000 |
| May 20, 2024 | 37.65 | 38.35 | 37.35 | 37.95 | 36.17 | 362,000 |
| May 17, 2024 | 37.40 | 37.50 | 37.20 | 37.40 | 35.65 | 158,000 |
| May 16, 2024 | 37.45 | 37.65 | 37.00 | 37.15 | 35.41 | 243,000 |
| May 15, 2024 | 37.30 | 37.70 | 37.20 | 37.40 | 35.65 | 276,000 |
| May 14, 2024 | 36.75 | 37.00 | 36.60 | 36.90 | 35.17 | 203,000 |
| May 13, 2024 | 37.00 | 37.00 | 36.50 | 36.60 | 34.89 | 467,000 |
| May 10, 2024 | 35.90 | 36.20 | 35.35 | 36.10 | 34.41 | 139,000 |
| May 9, 2024 | 35.80 | 35.90 | 35.60 | 35.60 | 33.93 | 107,000 |
| May 8, 2024 | 35.30 | 35.95 | 35.30 | 35.65 | 33.98 | 169,000 |
| May 7, 2024 | 35.65 | 35.65 | 35.00 | 35.20 | 33.55 | 161,000 |
| May 6, 2024 | 35.20 | 35.20 | 34.55 | 34.75 | 33.12 | 63,000 |
| May 3, 2024 | 35.45 | 35.45 | 34.45 | 34.55 | 32.93 | 106,000 |
| May 2, 2024 | 34.35 | 34.95 | 34.35 | 34.90 | 33.27 | 63,000 |
| Apr 30, 2024 | 34.60 | 34.65 | 34.40 | 34.45 | 32.84 | 37,000 |
| Apr 29, 2024 | 34.00 | 34.60 | 34.00 | 34.55 | 32.93 | 116,000 |
| Apr 26, 2024 | 34.50 | 34.50 | 33.65 | 33.90 | 32.31 | 103,000 |
| Apr 25, 2024 | 34.10 | 34.10 | 33.75 | 33.75 | 32.17 | 67,000 |
| Apr 24, 2024 | 33.85 | 34.00 | 33.65 | 34.00 | 32.41 | 61,000 |
Related Tickers
3206.TWO Kingstate Electronics Corp.
36.20
+0.14%
6114.TWO Juic International Corporation
35.65
-2.06%
6432.TWO Arlitech Electronic Corp.
26.25
-0.19%
5493.TWO Sanlien Technology Corp.
63.20
-1.56%
3646.TWO ANT Precision Industry Co., Ltd
29.75
-0.17%
3441.TWO Unique Opto-Electronics Co.,Ltd.
32.70
-0.61%
3666.TWO Optivision Technology, Inc.
30.95
0.00%
8240.TWO Wah Hong Industrial Corp.
31.80
-1.09%
8043.TWO Honey Hope Honesty Enterprise Co.,Ltd
24.30
+0.62%
6158.TWO P-Two Industries Inc.
23.00
0.00%