58.00
+0.80
+(1.40%)
At close: January 17 at 1:30:06 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 57.90 | 58.50 | 57.30 | 58.00 | 58.00 | 110,000 |
| Jan 16, 2025 | 58.00 | 58.90 | 57.00 | 57.20 | 57.20 | 470,000 |
| Jan 15, 2025 | 58.10 | 58.50 | 58.00 | 58.20 | 58.20 | 130,000 |
| Jan 14, 2025 | 58.00 | 58.30 | 57.50 | 58.10 | 58.10 | 315,000 |
| Jan 13, 2025 | 58.20 | 58.30 | 56.80 | 58.10 | 58.10 | 547,000 |
| Jan 10, 2025 | 60.40 | 60.40 | 58.20 | 58.60 | 58.60 | 706,000 |
| Jan 9, 2025 | 61.10 | 61.30 | 60.10 | 60.40 | 60.40 | 214,000 |
| Jan 8, 2025 | 61.10 | 61.70 | 60.60 | 61.30 | 61.30 | 220,000 |
| Jan 7, 2025 | 62.60 | 62.60 | 60.80 | 61.10 | 61.10 | 462,000 |
| Jan 6, 2025 | 63.70 | 63.70 | 62.50 | 62.60 | 62.60 | 235,000 |
| Jan 3, 2025 | 64.00 | 64.30 | 62.40 | 62.50 | 62.50 | 310,000 |
| Jan 2, 2025 | 63.90 | 64.30 | 63.50 | 63.70 | 63.70 | 272,000 |
| Dec 31, 2024 | 64.10 | 64.30 | 63.60 | 63.90 | 63.90 | 258,000 |
| Dec 30, 2024 | 62.40 | 64.80 | 62.40 | 64.40 | 64.40 | 629,000 |
| Dec 27, 2024 | 64.10 | 64.50 | 62.20 | 62.80 | 62.80 | 540,000 |
| Dec 26, 2024 | 63.70 | 64.10 | 62.70 | 63.80 | 63.80 | 305,000 |
| Dec 25, 2024 | 62.30 | 63.50 | 61.90 | 63.30 | 63.30 | 368,000 |
| Dec 24, 2024 | 61.20 | 62.00 | 61.10 | 61.70 | 61.70 | 178,000 |
| Dec 23, 2024 | 61.10 | 61.50 | 60.70 | 61.30 | 61.30 | 110,000 |
| Dec 20, 2024 | 61.90 | 63.50 | 60.20 | 60.20 | 60.20 | 386,000 |
| Dec 19, 2024 | 61.30 | 61.30 | 60.40 | 61.10 | 61.10 | 154,000 |
| Dec 18, 2024 | 60.50 | 61.40 | 60.00 | 61.00 | 61.00 | 147,000 |
| Dec 17, 2024 | 61.50 | 61.50 | 60.30 | 60.90 | 60.90 | 299,000 |
| Dec 16, 2024 | 61.40 | 63.00 | 61.10 | 61.50 | 61.50 | 273,000 |
| Dec 13, 2024 | 63.10 | 63.10 | 61.40 | 61.40 | 61.40 | 383,000 |
| Dec 12, 2024 | 62.90 | 63.40 | 62.60 | 63.10 | 63.10 | 194,000 |
| Dec 11, 2024 | 63.30 | 63.80 | 62.40 | 62.50 | 62.50 | 320,000 |
| Dec 10, 2024 | 63.50 | 64.40 | 62.40 | 62.70 | 62.70 | 512,000 |
| Dec 9, 2024 | 62.80 | 62.80 | 61.30 | 61.80 | 61.80 | 267,000 |
| Dec 6, 2024 | 61.10 | 63.20 | 61.10 | 62.70 | 62.70 | 357,000 |
| Dec 5, 2024 | 62.60 | 63.30 | 61.00 | 61.00 | 61.00 | 735,000 |
| Dec 4, 2024 | 63.40 | 64.20 | 62.40 | 62.60 | 62.60 | 350,000 |
| Dec 3, 2024 | 64.50 | 65.10 | 63.00 | 63.40 | 63.40 | 540,000 |
| Dec 2, 2024 | 64.60 | 65.90 | 63.90 | 64.60 | 64.60 | 425,000 |
| Nov 29, 2024 | 63.00 | 64.40 | 62.40 | 64.40 | 64.40 | 226,000 |
| Nov 28, 2024 | 64.00 | 64.40 | 62.70 | 63.00 | 63.00 | 290,000 |
| Nov 27, 2024 | 66.40 | 66.40 | 64.00 | 64.00 | 64.00 | 1,039,000 |
| Nov 26, 2024 | 65.70 | 68.80 | 65.00 | 66.40 | 66.40 | 1,160,000 |
| Nov 25, 2024 | 63.00 | 65.60 | 62.60 | 65.40 | 65.40 | 599,000 |
| Nov 22, 2024 | 62.90 | 63.40 | 61.90 | 62.80 | 62.80 | 467,000 |
| Nov 21, 2024 | 59.80 | 63.00 | 59.20 | 61.90 | 61.90 | 810,000 |
| Nov 20, 2024 | 59.40 | 59.70 | 58.90 | 59.30 | 59.30 | 182,463 |
| Nov 19, 2024 | 58.60 | 59.60 | 58.30 | 59.60 | 59.60 | 398,000 |
| Nov 18, 2024 | 59.40 | 60.50 | 58.10 | 58.80 | 58.80 | 501,000 |
| Nov 15, 2024 | 57.90 | 59.90 | 57.20 | 59.20 | 59.20 | 980,000 |
| Nov 14, 2024 | 59.00 | 59.00 | 56.10 | 56.40 | 56.40 | 1,344,000 |
| Nov 13, 2024 | 59.50 | 59.80 | 58.40 | 58.90 | 58.90 | 415,000 |
| Nov 12, 2024 | 60.90 | 60.90 | 58.50 | 60.00 | 60.00 | 1,309,000 |
| Nov 11, 2024 | 60.80 | 62.10 | 60.30 | 61.90 | 61.90 | 619,000 |
| Nov 8, 2024 | 60.70 | 61.20 | 59.80 | 59.80 | 59.80 | 354,000 |
| Nov 7, 2024 | 59.90 | 61.00 | 59.70 | 59.90 | 59.90 | 363,000 |
| Nov 6, 2024 | 60.70 | 60.80 | 59.90 | 59.90 | 59.90 | 404,000 |
| Nov 5, 2024 | 60.20 | 61.60 | 60.20 | 60.70 | 60.70 | 186,000 |
| Nov 4, 2024 | 62.80 | 62.90 | 60.30 | 60.70 | 60.70 | 396,000 |
| Nov 1, 2024 | 59.90 | 63.20 | 59.30 | 62.40 | 62.40 | 650,000 |
| Oct 30, 2024 | 59.40 | 60.70 | 59.40 | 60.10 | 60.10 | 366,000 |
| Oct 29, 2024 | 60.10 | 60.50 | 59.20 | 59.30 | 59.30 | 484,000 |
| Oct 28, 2024 | 60.60 | 61.00 | 60.00 | 60.20 | 60.20 | 314,000 |
| Oct 25, 2024 | 60.30 | 61.00 | 59.80 | 60.30 | 60.30 | 538,000 |
| Oct 24, 2024 | 61.20 | 61.60 | 59.80 | 60.30 | 60.30 | 1,291,000 |
| Oct 23, 2024 | 63.40 | 63.40 | 61.20 | 61.20 | 61.20 | 701,000 |
| Oct 22, 2024 | 63.90 | 63.90 | 62.10 | 62.50 | 62.50 | 996,000 |
| Oct 21, 2024 | 65.30 | 65.80 | 63.80 | 64.00 | 64.00 | 587,000 |
| Oct 18, 2024 | 67.00 | 67.00 | 64.70 | 65.30 | 65.30 | 693,000 |
| Oct 17, 2024 | 67.00 | 68.00 | 66.40 | 66.60 | 66.60 | 433,000 |
| Oct 16, 2024 | 66.60 | 67.00 | 66.00 | 66.90 | 66.90 | 381,000 |
| Oct 15, 2024 | 66.60 | 67.30 | 66.20 | 66.80 | 66.80 | 492,000 |
| Oct 14, 2024 | 65.60 | 66.90 | 65.20 | 66.60 | 66.60 | 575,000 |
| Oct 11, 2024 | 67.40 | 68.90 | 65.40 | 65.60 | 65.60 | 1,197,000 |
| Oct 9, 2024 | 67.70 | 67.70 | 66.20 | 67.40 | 67.40 | 1,072,000 |
| Oct 8, 2024 | 68.00 | 68.30 | 66.40 | 68.00 | 68.00 | 924,000 |
| Oct 7, 2024 | 65.00 | 67.10 | 63.90 | 67.10 | 67.10 | 1,636,000 |
| Oct 4, 2024 | 69.00 | 69.00 | 63.00 | 63.30 | 63.30 | 4,190,000 |
| Oct 1, 2024 | 71.20 | 71.20 | 68.90 | 69.00 | 69.00 | 911,000 |
| Sep 30, 2024 | 71.50 | 71.90 | 70.40 | 70.50 | 70.50 | 660,000 |
| Sep 27, 2024 | 71.20 | 71.50 | 69.50 | 71.40 | 71.40 | 788,000 |
| Sep 26, 2024 | 70.90 | 71.70 | 70.20 | 70.30 | 70.30 | 789,000 |
| Sep 25, 2024 | 71.50 | 73.50 | 69.80 | 70.10 | 70.10 | 1,972,000 |
| Sep 24, 2024 | 69.40 | 72.70 | 69.30 | 70.10 | 70.10 | 5,104,000 |
| Sep 23, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1,288,000 |
| Sep 20, 2024 | 83.50 | 85.10 | 81.00 | 81.00 | 81.00 | 2,932,000 |
| Sep 19, 2024 | 87.30 | 90.40 | 87.10 | 89.90 | 89.90 | 541,000 |
| Sep 18, 2024 | 87.10 | 87.80 | 85.60 | 87.00 | 87.00 | 392,000 |
| Sep 16, 2024 | 90.80 | 91.40 | 87.00 | 87.10 | 87.10 | 594,000 |
| Sep 13, 2024 | 85.80 | 90.80 | 85.80 | 89.00 | 89.00 | 949,000 |
| Sep 12, 2024 | 87.10 | 87.40 | 85.10 | 85.80 | 85.80 | 553,000 |
| Sep 11, 2024 | 88.50 | 88.80 | 82.40 | 85.80 | 85.80 | 1,758,000 |
| Sep 10, 2024 | 91.90 | 94.30 | 86.30 | 87.80 | 87.80 | 1,764,000 |
| Sep 9, 2024 | 93.20 | 94.20 | 90.00 | 91.50 | 91.50 | 1,304,000 |
| Sep 6, 2024 | 103.00 | 104.50 | 95.00 | 95.30 | 95.30 | 2,392,000 |
| Sep 5, 2024 | 2.00 Dividend | |||||
| Sep 5, 2024 | 97.30 | 105.00 | 97.30 | 101.50 | 101.50 | 2,795,000 |
| Sep 5, 2024 | 1150.0037:1000 Stock Splits | |||||
| Sep 4, 2024 | 93.91 | 98.70 | 90.43 | 97.39 | 95.39 | 1,522,604 |
| Sep 3, 2024 | 102.61 | 102.61 | 97.39 | 97.83 | 95.82 | 1,278,804 |
| Sep 2, 2024 | 103.48 | 107.83 | 101.74 | 101.74 | 99.65 | 2,538,058 |
| Aug 30, 2024 | 98.70 | 101.74 | 97.39 | 101.74 | 99.65 | 2,906,059 |
| Aug 29, 2024 | 92.61 | 97.83 | 92.61 | 97.83 | 95.82 | 1,036,153 |
| Aug 28, 2024 | 91.74 | 93.91 | 91.74 | 92.61 | 90.71 | 633,652 |
| Aug 27, 2024 | 90.43 | 93.48 | 90.43 | 91.74 | 89.85 | 639,402 |
| Aug 26, 2024 | 93.48 | 93.91 | 89.56 | 91.30 | 89.43 | 1,260,404 |
| Aug 23, 2024 | 95.22 | 96.96 | 93.04 | 93.04 | 91.13 | 1,343,204 |
| Aug 22, 2024 | 98.70 | 98.70 | 93.91 | 95.22 | 93.26 | 2,059,656 |
| Aug 21, 2024 | 102.61 | 102.61 | 93.48 | 99.56 | 97.52 | 2,740,458 |
| Aug 20, 2024 | 108.26 | 108.70 | 102.61 | 103.48 | 101.35 | 1,421,404 |
| Aug 19, 2024 | 105.65 | 109.56 | 103.91 | 106.96 | 104.76 | 1,380,004 |
| Aug 16, 2024 | 101.74 | 106.52 | 100.87 | 106.52 | 104.33 | 2,662,258 |
| Aug 15, 2024 | 97.83 | 101.74 | 97.39 | 100.00 | 97.95 | 978,653 |
| Aug 14, 2024 | 92.61 | 99.13 | 92.17 | 98.26 | 96.24 | 1,840,005 |
| Aug 13, 2024 | 90.87 | 92.61 | 88.26 | 91.74 | 89.85 | 584,201 |
| Aug 12, 2024 | 90.00 | 96.96 | 89.56 | 90.87 | 89.00 | 1,544,454 |
| Aug 9, 2024 | 85.04 | 90.43 | 85.04 | 88.26 | 86.45 | 1,178,753 |
| Aug 8, 2024 | 82.26 | 85.56 | 80.78 | 84.00 | 82.27 | 575,001 |
| Aug 7, 2024 | 79.30 | 86.96 | 79.13 | 83.13 | 81.42 | 1,179,903 |
| Aug 6, 2024 | 86.26 | 87.39 | 77.48 | 79.30 | 77.68 | 3,209,660 |
| Aug 5, 2024 | 89.13 | 90.43 | 86.09 | 86.09 | 84.32 | 1,953,856 |
| Aug 2, 2024 | 99.13 | 100.87 | 94.78 | 95.65 | 93.69 | 1,549,054 |
| Aug 1, 2024 | 95.22 | 101.74 | 95.22 | 100.87 | 98.80 | 1,085,603 |
| Jul 31, 2024 | 97.83 | 100.00 | 94.78 | 96.52 | 94.54 | 883,202 |
| Jul 30, 2024 | 94.78 | 98.26 | 92.61 | 97.83 | 95.82 | 951,053 |
| Jul 29, 2024 | 96.09 | 98.26 | 94.35 | 95.22 | 93.26 | 782,002 |
| Jul 26, 2024 | 89.56 | 95.65 | 89.56 | 94.35 | 92.41 | 719,902 |
| Jul 23, 2024 | 92.17 | 94.78 | 90.87 | 92.61 | 90.71 | 823,402 |
| Jul 22, 2024 | 94.78 | 95.22 | 87.83 | 90.87 | 89.00 | 1,842,305 |
| Jul 19, 2024 | 99.13 | 99.56 | 95.22 | 96.52 | 94.54 | 1,010,853 |
| Jul 18, 2024 | 95.65 | 100.43 | 95.65 | 98.70 | 96.67 | 1,164,953 |
| Jul 17, 2024 | 95.22 | 102.17 | 95.22 | 97.83 | 95.82 | 2,835,909 |
| Jul 16, 2024 | 93.04 | 95.22 | 92.17 | 94.35 | 92.41 | 1,292,604 |
| Jul 15, 2024 | 92.17 | 93.04 | 90.00 | 93.04 | 91.13 | 853,302 |
| Jul 12, 2024 | 89.13 | 93.48 | 88.26 | 91.30 | 89.43 | 1,665,205 |
| Jul 11, 2024 | 87.83 | 89.56 | 86.52 | 89.13 | 87.30 | 1,102,853 |
| Jul 10, 2024 | 84.35 | 87.39 | 84.35 | 86.52 | 84.74 | 1,114,353 |
| Jul 9, 2024 | 85.39 | 85.39 | 83.74 | 84.26 | 82.53 | 434,701 |
| Jul 8, 2024 | 84.17 | 85.56 | 84.09 | 84.43 | 82.70 | 523,251 |
| Jul 5, 2024 | 85.39 | 86.26 | 84.96 | 85.22 | 83.47 | 281,750 |
| Jul 4, 2024 | 84.43 | 85.91 | 84.43 | 85.39 | 83.64 | 187,450 |
| Jul 3, 2024 | 84.87 | 85.30 | 83.56 | 84.35 | 82.62 | 316,251 |
| Jul 2, 2024 | 86.00 | 86.87 | 84.52 | 84.87 | 83.13 | 378,351 |
| Jul 1, 2024 | 83.56 | 87.39 | 82.70 | 85.83 | 84.06 | 760,152 |
| Jun 28, 2024 | 83.65 | 84.96 | 83.48 | 83.48 | 81.76 | 612,951 |
| Jun 27, 2024 | 86.52 | 86.96 | 82.35 | 83.04 | 81.34 | 1,400,704 |
| Jun 26, 2024 | 85.39 | 88.70 | 85.39 | 86.09 | 84.32 | 803,852 |
| Jun 25, 2024 | 84.87 | 86.00 | 83.74 | 85.74 | 83.98 | 401,351 |
| Jun 24, 2024 | 84.61 | 86.43 | 84.52 | 84.87 | 83.13 | 286,350 |
| Jun 21, 2024 | 85.65 | 86.70 | 84.61 | 84.78 | 83.04 | 458,851 |
| Jun 20, 2024 | 85.74 | 86.09 | 84.61 | 85.48 | 83.72 | 701,502 |
| Jun 19, 2024 | 86.35 | 86.70 | 84.78 | 86.43 | 84.66 | 657,802 |
| Jun 18, 2024 | 86.96 | 87.83 | 86.35 | 86.35 | 84.57 | 338,101 |
| Jun 17, 2024 | 90.00 | 90.87 | 86.78 | 86.96 | 85.17 | 719,902 |
| Jun 14, 2024 | 86.70 | 90.87 | 85.65 | 89.56 | 87.73 | 1,131,603 |
| Jun 13, 2024 | 85.22 | 87.83 | 84.78 | 86.43 | 84.66 | 675,052 |
| Jun 12, 2024 | 89.13 | 89.13 | 84.52 | 85.48 | 83.72 | 1,543,304 |
| Jun 11, 2024 | 88.26 | 93.91 | 85.56 | 89.13 | 87.30 | 2,849,709 |
| Jun 7, 2024 | 83.91 | 87.83 | 83.91 | 87.83 | 86.02 | 2,010,206 |
| Jun 6, 2024 | 84.00 | 85.48 | 82.52 | 84.09 | 82.36 | 849,852 |
| Jun 5, 2024 | 83.91 | 84.87 | 82.70 | 84.17 | 82.45 | 746,352 |
| Jun 4, 2024 | 83.48 | 84.87 | 81.22 | 83.91 | 82.19 | 1,044,203 |
| Jun 3, 2024 | 83.74 | 84.61 | 81.30 | 83.39 | 81.68 | 1,069,503 |
| May 31, 2024 | 80.17 | 84.35 | 80.17 | 82.26 | 80.57 | 1,670,955 |
| May 30, 2024 | 80.87 | 82.43 | 80.00 | 80.09 | 78.44 | 741,752 |
| May 29, 2024 | 81.74 | 82.52 | 79.56 | 80.70 | 79.04 | 1,882,556 |
| May 28, 2024 | 76.96 | 79.39 | 76.96 | 79.22 | 77.59 | 745,202 |
| May 27, 2024 | 77.22 | 78.00 | 76.52 | 77.30 | 75.72 | 409,401 |
| May 24, 2024 | 75.74 | 77.74 | 75.74 | 77.22 | 75.63 | 476,101 |
| May 23, 2024 | 78.61 | 78.61 | 74.78 | 76.78 | 75.21 | 2,212,607 |
| May 22, 2024 | 77.56 | 79.13 | 77.56 | 79.13 | 77.51 | 703,802 |
| May 21, 2024 | 79.48 | 79.48 | 77.65 | 78.00 | 76.40 | 541,651 |
| May 20, 2024 | 80.87 | 80.87 | 78.00 | 79.48 | 77.85 | 1,045,353 |
| May 17, 2024 | 79.65 | 80.78 | 78.78 | 80.43 | 78.78 | 848,702 |
| May 16, 2024 | 76.43 | 79.83 | 76.26 | 79.74 | 78.10 | 1,486,954 |
| May 15, 2024 | 75.56 | 77.83 | 75.56 | 76.00 | 74.44 | 1,352,404 |
| May 14, 2024 | 82.00 | 82.00 | 74.00 | 75.56 | 74.01 | 5,396,967 |
| May 13, 2024 | 84.17 | 84.17 | 80.26 | 81.65 | 79.98 | 2,065,406 |
| May 10, 2024 | 80.26 | 82.96 | 78.96 | 82.35 | 80.66 | 2,356,357 |
| May 9, 2024 | 78.70 | 81.56 | 78.61 | 79.30 | 77.68 | 1,760,655 |
| May 8, 2024 | 80.87 | 84.78 | 77.91 | 79.13 | 77.51 | 4,010,062 |
| May 7, 2024 | 86.35 | 94.35 | 77.39 | 80.78 | 79.12 | 11,884,138 |
| May 6, 2024 | 80.52 | 86.61 | 78.87 | 85.91 | 84.15 | 3,985,912 |
| May 3, 2024 | 78.26 | 80.35 | 76.00 | 79.74 | 78.10 | 2,179,256 |
| May 2, 2024 | 72.00 | 78.70 | 72.00 | 77.74 | 76.14 | 3,435,060 |
| Apr 30, 2024 | 71.74 | 72.17 | 69.04 | 71.56 | 70.10 | 1,145,403 |
| Apr 29, 2024 | 71.13 | 72.52 | 70.87 | 71.83 | 70.35 | 1,723,855 |
| Apr 26, 2024 | 69.30 | 71.13 | 68.96 | 70.96 | 69.50 | 961,403 |
| Apr 25, 2024 | 69.39 | 71.13 | 68.78 | 69.30 | 67.88 | 928,052 |
| Apr 24, 2024 | 70.87 | 70.96 | 69.13 | 69.39 | 67.97 | 1,100,553 |
| Apr 23, 2024 | 69.22 | 70.43 | 67.48 | 70.00 | 68.56 | 1,589,305 |
| Apr 22, 2024 | 69.48 | 72.26 | 66.96 | 67.83 | 66.43 | 3,887,012 |
| Apr 19, 2024 | 67.39 | 68.70 | 65.22 | 68.70 | 67.28 | 3,052,109 |
| Apr 18, 2024 | 65.22 | 67.74 | 64.26 | 67.39 | 66.01 | 1,725,005 |
| Apr 17, 2024 | 61.30 | 66.52 | 61.30 | 65.74 | 64.39 | 3,361,460 |
| Apr 16, 2024 | 61.57 | 63.48 | 59.65 | 60.96 | 59.70 | 4,214,763 |
| Apr 15, 2024 | 59.57 | 60.26 | 58.78 | 59.13 | 57.92 | 1,446,704 |
| Apr 12, 2024 | 60.87 | 60.87 | 59.91 | 60.35 | 59.11 | 846,402 |
| Apr 11, 2024 | 62.17 | 62.17 | 60.43 | 60.70 | 59.45 | 1,161,503 |
| Apr 10, 2024 | 61.91 | 62.52 | 61.48 | 61.74 | 60.47 | 634,802 |
| Apr 9, 2024 | 61.48 | 62.09 | 61.04 | 61.83 | 60.56 | 727,952 |
| Apr 8, 2024 | 59.74 | 62.35 | 59.74 | 61.57 | 60.30 | 1,661,755 |
| Apr 3, 2024 | 57.39 | 59.39 | 57.22 | 59.30 | 58.09 | 1,153,453 |
| Apr 2, 2024 | 57.74 | 58.52 | 57.04 | 58.09 | 56.89 | 922,302 |
| Apr 1, 2024 | 56.96 | 58.00 | 56.43 | 57.65 | 56.47 | 1,227,053 |
| Mar 29, 2024 | 55.30 | 56.43 | 55.30 | 56.43 | 55.28 | 466,901 |
| Mar 28, 2024 | 55.22 | 55.48 | 54.78 | 55.30 | 54.17 | 396,751 |
| Mar 27, 2024 | 53.91 | 55.83 | 53.65 | 54.87 | 53.74 | 1,299,504 |
| Mar 26, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.89 | - |
| Mar 25, 2024 | 54.09 | 54.43 | 53.65 | 54.00 | 52.89 | 757,852 |
| Mar 22, 2024 | 53.91 | 54.70 | 53.65 | 54.00 | 52.89 | 1,003,953 |
| Mar 21, 2024 | 53.30 | 54.26 | 53.04 | 54.26 | 53.15 | 1,312,154 |
| Mar 20, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 51.87 | - |
| Mar 19, 2024 | 51.65 | 53.04 | 51.65 | 52.96 | 51.87 | 1,516,854 |
| Mar 18, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 50.51 | - |
| Mar 15, 2024 | 51.57 | 51.91 | 51.13 | 51.57 | 50.51 | 1,168,403 |
| Mar 14, 2024 | 50.52 | 51.65 | 50.52 | 51.57 | 50.51 | 1,918,206 |
| Mar 13, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 48.38 | - |
| Mar 12, 2024 | 48.87 | 49.57 | 48.78 | 49.39 | 48.38 | 1,104,003 |
| Mar 11, 2024 | 48.09 | 48.87 | 47.83 | 48.78 | 47.78 | 630,202 |
| Mar 8, 2024 | 48.96 | 49.13 | 48.09 | 48.35 | 47.35 | 970,603 |
| Mar 7, 2024 | 49.13 | 49.22 | 48.78 | 48.96 | 47.95 | 496,801 |
| Mar 6, 2024 | 49.13 | 49.48 | 48.87 | 49.13 | 48.12 | 617,551 |
| Mar 5, 2024 | 48.96 | 49.22 | 48.61 | 49.13 | 48.12 | 578,451 |
| Mar 4, 2024 | 49.13 | 49.65 | 48.78 | 48.96 | 47.95 | 929,202 |
| Mar 1, 2024 | 48.61 | 49.22 | 48.61 | 49.04 | 48.04 | 694,602 |
| Feb 29, 2024 | 48.26 | 48.78 | 48.26 | 48.43 | 47.44 | 575,001 |
| Feb 27, 2024 | 48.26 | 48.70 | 47.91 | 48.17 | 47.18 | 814,202 |
| Feb 26, 2024 | 48.00 | 48.26 | 46.87 | 48.26 | 47.27 | 1,915,906 |
| Feb 23, 2024 | 49.57 | 49.57 | 48.43 | 48.43 | 47.44 | 1,972,256 |
| Feb 22, 2024 | 50.78 | 50.78 | 49.39 | 49.65 | 48.63 | 2,562,208 |
| Feb 21, 2024 | 50.61 | 51.22 | 50.52 | 50.78 | 49.74 | 748,652 |
| Feb 20, 2024 | 50.00 | 51.04 | 49.91 | 50.96 | 49.91 | 564,651 |
| Feb 19, 2024 | 50.35 | 50.35 | 50.00 | 50.00 | 48.97 | 879,752 |
| Feb 16, 2024 | 50.70 | 50.96 | 50.26 | 50.35 | 49.31 | 733,702 |
| Feb 15, 2024 | 50.87 | 51.13 | 50.70 | 50.70 | 49.65 | 442,751 |
| Feb 5, 2024 | 51.04 | 51.04 | 50.52 | 50.87 | 49.82 | 462,301 |
| Feb 2, 2024 | 51.48 | 51.57 | 50.87 | 51.04 | 50.00 | 442,751 |
| Feb 1, 2024 | 50.70 | 51.30 | 50.70 | 51.30 | 50.25 | 320,851 |
| Jan 31, 2024 | 50.87 | 50.87 | 50.70 | 50.70 | 49.65 | 320,851 |
| Jan 30, 2024 | 51.30 | 51.30 | 50.70 | 50.87 | 49.82 | 412,851 |
| Jan 29, 2024 | 50.96 | 51.65 | 50.87 | 51.04 | 50.00 | 472,651 |
| Jan 26, 2024 | 51.04 | 51.13 | 50.87 | 50.96 | 49.91 | 216,200 |
| Jan 25, 2024 | 51.22 | 51.22 | 50.78 | 51.04 | 50.00 | 288,650 |
| Jan 24, 2024 | 51.22 | 51.48 | 50.87 | 51.13 | 50.08 | 368,001 |
| Jan 23, 2024 | 51.48 | 51.65 | 51.22 | 51.22 | 50.17 | 331,201 |
| Jan 22, 2024 | 51.91 | 52.00 | 51.48 | 51.65 | 50.59 | 336,951 |
| Jan 19, 2024 | 51.65 | 52.17 | 51.65 | 51.65 | 50.59 | 208,150 |
| Jan 18, 2024 | 51.30 | 51.57 | 50.87 | 51.57 | 50.51 | 338,101 |
| Jan 17, 2024 | 51.65 | 51.74 | 50.78 | 51.30 | 50.25 | 853,302 |
Related Tickers
6177.TW Da-Li Development Co.,Ltd.
41.10
+0.49%
2442.TW Jean Co.,Ltd
24.80
+2.69%
5534.TW Chong Hong Construction Co., Ltd.
80.40
-0.74%
1436.TW Hua Yu Lien Development Co., Ltd
117.50
+1.73%
2718.TWO Allmind Holdings Corporation
67.90
+0.59%
2539.TW Sakura Development Co.,Ltd
51.90
-1.14%
3056.TW Fu Hua Innovation Co., Ltd.
31.05
-0.16%
4907.TWO Fu Yu Property Co., Ltd.
67.90
-1.31%
6171.TWO Tacheng Real Estate Co.,Ltd.
38.70
-0.64%
5206.TWO Kunyue Development Co., Ltd.
40.50
-1.94%