Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

CanSino Biologics Inc. (6185.HK)

Compare
35.000
-0.500
(-1.41%)
At close: February 21 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202535.55036.25034.60035.00035.0002,817,401
Feb 20, 202535.40036.80034.95035.50035.5001,580,800
Feb 19, 202533.50035.95033.00035.40035.4002,165,620
Feb 18, 202533.80034.80033.25033.50033.5001,722,500
Feb 17, 202533.15034.15032.50033.55033.5501,642,450
Feb 14, 202531.00032.95030.80032.90032.9001,838,700
Feb 13, 202531.35031.65030.40030.40030.4001,265,558
Feb 12, 202532.20032.30030.40031.10031.1001,173,941
Feb 11, 202532.70032.85031.60031.70031.7001,077,416
Feb 10, 202530.35033.20029.95032.70032.7002,424,400
Feb 7, 202530.40031.00029.80030.10030.1001,242,235
Feb 6, 202529.20030.00029.00030.00030.000823,000
Feb 5, 202528.20029.40027.70029.20029.200676,600
Feb 4, 202527.90028.65027.90028.45028.450307,930
Feb 3, 202528.00028.35026.85028.35028.350220,000
Jan 28, 202528.15028.15028.15028.15028.150-
Jan 27, 202529.50029.50028.55028.75028.750419,300
Jan 24, 202528.35029.50028.00028.95028.950673,800
Jan 23, 202528.20029.10028.00028.20028.200618,800
Jan 22, 202527.90028.20027.50028.20028.200378,000
Jan 21, 202528.30028.65027.75028.05028.050510,600
Jan 20, 202528.50029.00027.80028.20028.200594,200
Jan 17, 202527.45028.40026.90028.20028.200784,000
Jan 16, 202527.25027.70026.50027.20027.200717,000
Jan 15, 202527.45027.60026.70026.80026.800514,611
Jan 14, 202526.85027.70026.75027.50027.500623,200
Jan 13, 202527.10027.35026.45026.65026.650553,371
Jan 10, 202528.00028.25027.05027.35027.350715,600
Jan 9, 202528.00028.55027.70027.85027.850469,850
Jan 8, 202528.90028.90027.40027.95027.9501,158,200
Jan 7, 202530.95031.05027.90028.60028.6002,128,600
Jan 6, 202531.35032.25030.95031.15031.150913,200
Jan 3, 202531.30032.55030.55030.70030.7001,350,400
Jan 2, 202531.35031.65029.55031.30031.3001,424,000
Dec 31, 202431.75031.75031.75031.75031.750-
Dec 30, 202430.40032.40030.40031.85031.8501,768,200
Dec 27, 202429.60030.35028.85030.10030.1001,046,675
Dec 24, 202429.65029.65029.65029.65029.650-
Dec 23, 202430.45030.90029.80030.15030.150424,200
Dec 20, 202430.25031.15030.25030.35030.350515,200
Dec 19, 202430.60030.65029.65030.45030.450576,800
Dec 18, 202431.15031.25030.75031.00031.000364,445
Dec 17, 202431.35032.40030.75030.90030.900770,200
Dec 16, 202431.20031.55030.85031.15031.150409,800
Dec 13, 202431.80032.35031.00031.20031.200762,657
Dec 12, 202433.30033.30031.10032.05032.0501,478,400
Dec 11, 202433.05034.75033.05033.30033.3001,140,248
Dec 10, 202434.05035.00032.85033.05033.0501,668,800
Dec 9, 202433.60034.00032.55033.85033.8501,409,862
Dec 6, 202432.20033.95031.85033.15033.1502,268,700
Dec 5, 202429.75032.10029.65031.90031.9002,146,116
Dec 4, 202430.00030.15029.35029.85029.850948,000
Dec 3, 202430.25030.35029.45030.00030.000926,400
Dec 2, 202428.60030.30028.15030.00030.0001,728,600
Nov 29, 202427.90028.60027.30028.05028.050621,400
Nov 28, 202428.20028.30027.40027.50027.500730,200
Nov 27, 202427.90028.50026.40028.40028.4001,209,000
Nov 26, 202427.65028.65026.95027.05027.0501,365,086
Nov 25, 202427.00027.60026.70027.45027.4501,407,700
Nov 22, 202429.90029.90026.85026.95026.9501,726,000
Nov 21, 202429.65030.50029.05029.15029.150995,800
Nov 20, 202429.35030.55029.15030.20030.2001,690,400
Nov 19, 202428.65030.30028.30029.35029.3503,014,200
Nov 18, 202429.10029.30028.05028.25028.2501,080,401
Nov 15, 202430.60030.70028.80028.95028.9501,142,000
Nov 14, 202431.65032.15029.70030.05030.0501,623,755
Nov 13, 202432.40033.25031.05031.65031.6502,279,400
Nov 12, 202435.00035.65032.35032.95032.9504,239,258
Nov 11, 202430.90036.85030.45035.65035.6508,565,160
Nov 8, 202429.00031.55029.00030.95030.9504,149,600
Nov 7, 202429.10029.10027.85028.75028.7501,601,688
Nov 6, 202428.15029.60027.80028.80028.8001,655,920
Nov 5, 202428.15028.55027.20028.35028.3501,002,100
Nov 4, 202427.35028.00027.10027.60027.600777,600
Nov 1, 202428.85028.85027.05027.10027.1001,110,000
Oct 31, 202429.65029.70028.25028.30028.3001,549,000
Oct 30, 202427.00030.00026.95029.25029.2505,756,404
Oct 29, 202426.90027.45026.05026.20026.200773,829
Oct 28, 202425.95026.75025.65026.65026.650825,200
Oct 25, 202425.00026.30025.00026.00026.0001,076,000
Oct 24, 202425.95026.50024.85024.85024.8501,365,400
Oct 23, 202425.70026.00024.80025.55025.5501,099,200
Oct 22, 202425.30025.70024.75025.20025.200795,200
Oct 21, 202425.10025.60024.45024.85024.8501,096,600
Oct 18, 202423.70025.45023.50025.05025.0501,626,610
Oct 17, 202423.80024.70023.40023.40023.400974,200
Oct 16, 202424.00024.50023.50023.80023.800914,125
Oct 15, 202425.70026.20023.80024.00024.0001,595,596
Oct 14, 202425.65026.05024.35025.55025.5501,623,193
Oct 10, 202428.00028.05025.70026.00026.0003,238,076
Oct 9, 202429.35029.35025.30026.10026.1003,312,600
Oct 8, 202433.85033.95027.75028.40028.4005,158,710
Oct 7, 202432.25034.35031.35033.70033.7002,424,800
Oct 4, 202428.50033.50027.60032.15032.1502,514,400
Oct 3, 202429.25029.60026.10028.30028.300957,800
Oct 2, 202428.00029.35026.60029.25029.2501,828,761
Sep 30, 202425.05028.80024.60028.50028.5004,819,835
Sep 27, 202422.60024.20021.90024.10024.1002,870,398
Sep 26, 202421.15022.10021.15021.90021.9001,406,400
Sep 25, 202421.25022.30020.80021.00021.0001,110,200
Sep 24, 202420.95021.20020.40021.20021.200642,743
Sep 23, 202421.50021.50020.45020.70020.700622,400
Sep 20, 202420.05021.25019.94021.25021.2501,525,244
Sep 19, 202421.00021.15020.00020.05020.0501,167,010
Sep 17, 202420.95021.25020.85021.15021.150200,000
Sep 16, 202420.25020.90020.05020.80020.80076,800
Sep 13, 202419.86020.90019.86020.55020.5501,187,237
Sep 12, 202419.18020.30019.18020.00020.0001,269,000
Sep 11, 202418.58019.46018.56019.40019.400869,894
Sep 10, 202418.80018.86018.16018.82018.820474,200
Sep 9, 202418.58018.82017.98018.80018.800558,900
Sep 5, 202418.08018.60018.06018.58018.580636,400
Sep 4, 202417.82018.18017.76018.16018.160467,000
Sep 3, 202417.60018.18017.58017.82017.820332,100
Sep 2, 202418.50018.42017.60017.68017.680425,400
Aug 30, 202417.78018.66017.44018.26018.2601,401,000
Aug 29, 202416.70017.34016.64017.28017.280677,200
Aug 28, 202417.00017.00016.62016.82016.820730,800
Aug 27, 202416.58017.74016.46016.94016.9401,884,200
Aug 26, 202416.58016.88016.40016.78016.780687,600
Aug 23, 202417.52017.52016.34016.40016.4001,698,000
Aug 22, 202417.88018.16017.06017.52017.5201,215,000
Aug 21, 202419.18019.20017.74017.82017.8201,797,788
Aug 20, 202419.98020.20019.10019.18019.180998,600
Aug 19, 202420.50021.15019.38019.60019.6001,860,400
Aug 16, 202419.92020.05019.40019.78019.780536,000
Aug 15, 202419.36019.94019.36019.70019.700874,251
Aug 14, 202419.66019.66018.82019.14019.140599,200
Aug 13, 202419.74019.80019.16019.64019.640757,490
Aug 12, 202418.86020.80018.86019.84019.8402,047,200
Aug 9, 202419.02019.34018.84019.00019.000226,000
Aug 8, 202418.60019.48018.88019.10019.100578,800
Aug 7, 202418.76018.98018.58018.92018.920250,400
Aug 6, 202418.04018.96018.04018.76018.760683,400
Aug 5, 202418.62018.90017.92018.00018.000474,496
Aug 2, 202418.24019.06018.22018.64018.640391,400
Aug 1, 202418.98019.08018.52018.78018.780144,552
Jul 31, 202417.84018.94017.84018.88018.880487,920
Jul 30, 202418.18018.30017.68017.78017.780253,600
Jul 29, 202418.56018.56018.18018.24018.240160,200
Jul 26, 202419.20019.20018.42018.50018.500182,800
Jul 25, 202418.24018.58018.14018.44018.440228,749
Jul 24, 202418.90019.00018.12018.18018.180409,200
Jul 23, 202419.46019.46018.60018.60018.600428,400
Jul 22, 202418.62019.54018.62019.26019.260563,080
Jul 19, 202418.80019.08018.58018.64018.640369,778
Jul 18, 202418.82019.20018.70018.94018.940297,800
Jul 17, 202418.66019.50018.66019.12019.120430,000
Jul 16, 202419.00019.00018.66018.94018.940264,600
Jul 15, 202419.62019.80018.62018.76018.760615,654
Jul 12, 202419.66020.10019.36019.48019.480591,800
Jul 11, 202418.76019.44018.76019.34019.340563,270
Jul 10, 202418.68018.98018.52018.54018.540262,000
Jul 9, 202419.20019.20018.44018.64018.640780,800
Jul 8, 202420.30020.30019.06019.08019.080479,655
Jul 5, 202419.80020.40019.62020.20020.200977,600
Jul 4, 202419.28019.88018.84019.78019.780682,000
Jul 3, 202418.76019.42018.76019.24019.240437,300
Jul 2, 202419.42019.86018.70018.76018.760619,585
Jun 28, 202419.12020.00019.12019.54019.540360,785
Jun 27, 202420.00020.05019.20019.40019.400395,600
Jun 26, 202419.60020.20019.30020.20020.200463,200
Jun 25, 202419.84020.30019.52019.62019.620386,400
Jun 24, 202420.05021.40019.78020.10020.100933,624
Jun 21, 202419.92020.45019.54020.05020.050634,095
Jun 20, 202420.95021.20019.90020.00020.000700,800
Jun 19, 202421.15021.35020.70020.80020.800441,900
Jun 18, 202421.15021.40020.60020.90020.900590,400
Jun 17, 202422.00022.00021.20021.25021.250448,800
Jun 14, 202422.95022.75021.55021.95021.950873,019
Jun 13, 202422.80023.00022.30022.65022.650657,600
Jun 12, 202421.80022.90021.75022.25022.250984,155
Jun 11, 202421.75022.25021.30021.80021.800647,200
Jun 7, 202422.00022.00021.60021.70021.700327,922
Jun 6, 202421.60022.50021.20021.65021.6501,244,600
Jun 5, 202421.45021.80021.25021.65021.650550,400
Jun 4, 202420.80021.65020.80021.45021.450924,200
Jun 3, 202420.20020.95020.20020.80020.800657,000
May 31, 202421.60021.90020.15020.35020.3501,601,800
May 30, 202422.15022.50021.15021.15021.1501,155,000
May 29, 202422.85022.85022.05022.15022.150684,235
May 28, 202422.90023.70022.70022.85022.8501,718,400
May 27, 202422.10022.75021.30022.60022.6001,420,800
May 24, 202422.55022.65021.80022.05022.0502,117,400
May 23, 202421.50024.20021.35022.70022.7007,549,821
May 22, 202420.85021.50020.40021.35021.3501,417,200
May 21, 202421.95021.95020.50020.55020.5501,335,400
May 20, 202421.35021.85021.05021.80021.8001,372,600
May 17, 202421.50022.30021.10021.50021.5001,486,000
May 16, 202421.10021.90020.70021.35021.3501,288,451
May 14, 202420.50022.25020.50021.15021.1502,554,300
May 13, 202421.05021.15019.90020.45020.4501,344,620
May 10, 202420.60021.00020.20020.45020.450792,600
May 9, 202420.00021.35020.00020.80020.8001,340,400
May 8, 202420.25021.05019.74020.00020.0001,572,000
May 7, 202421.20021.20020.30020.50020.5001,112,370
May 6, 202420.35021.40019.80020.95020.9502,874,600
May 3, 202421.15021.80020.45021.75021.750736,600
May 2, 202417.94021.15017.80021.15021.1501,226,623
Apr 30, 202418.56018.66017.72017.92017.9201,654,800
Apr 29, 202418.82019.58018.74018.80018.8001,662,900
Apr 26, 202418.36019.00018.28018.82018.8201,508,800
Apr 25, 202418.22019.00017.82018.36018.3601,277,470
Apr 24, 202418.80018.80017.94018.06018.060783,800
Apr 23, 202417.88018.80017.74018.40018.4002,333,400
Apr 22, 202416.84017.68016.50017.50017.5001,273,900
Apr 19, 202417.32017.36016.32016.50016.5001,980,500
Apr 18, 202418.04018.28017.48017.72017.720557,200
Apr 17, 202417.48018.16017.28018.04018.040711,300
Apr 16, 202417.20017.86017.10017.18017.180841,900
Apr 15, 202417.78017.76017.12017.40017.400746,686
Apr 12, 202418.34018.78017.76017.76017.760773,700
Apr 11, 202418.52018.96018.26018.34018.3401,105,057
Apr 10, 202419.24019.32018.40018.56018.5601,770,241
Apr 9, 202416.22019.46016.20019.14019.1404,480,829
Apr 8, 202416.88016.88016.26016.40016.400654,800
Apr 5, 202417.06017.06016.02016.12016.120333,000
Apr 3, 202417.46017.58016.94017.08017.0801,139,600
Apr 2, 202416.18017.42016.06017.28017.2802,413,000
Mar 28, 202415.66016.26015.66015.92015.920789,240
Mar 27, 202415.48016.20015.34015.78015.780803,200
Mar 26, 202416.10016.22015.40015.46015.460972,800
Mar 25, 202416.38016.44015.94015.94015.940566,370
Mar 22, 202417.04017.04016.24016.26016.260967,000
Mar 21, 202417.10017.18016.72016.94016.940638,430
Mar 20, 202416.94017.00016.70016.92016.920328,400
Mar 19, 202417.36017.40016.74016.92016.920618,800
Mar 18, 202417.00017.40016.62017.38017.380563,000
Mar 15, 202417.44017.74016.78016.90016.9001,024,800
Mar 14, 202418.08018.56017.26017.48017.4801,324,276
Mar 13, 202417.70017.96017.38017.94017.940994,650
Mar 12, 202417.32017.88017.32017.70017.7001,098,527
Mar 11, 202417.14017.38016.52017.28017.2801,238,200
Mar 8, 202416.24016.80016.22016.50016.500765,600
Mar 7, 202417.36017.36016.02016.22016.2201,341,600
Mar 6, 202417.10017.40016.86017.14017.1401,215,391
Mar 5, 202418.06017.94017.12017.14017.1401,134,700
Mar 4, 202418.02018.44017.80018.04018.0401,303,100
Mar 1, 202418.24018.34017.80017.94017.940972,800
Feb 29, 202418.04018.64017.80018.24018.2401,750,400
Feb 28, 202418.56019.10017.68017.74017.7401,851,938
Feb 27, 202418.48018.68017.64018.30018.300996,000
Feb 26, 202417.50018.52017.32018.08018.0801,467,400
Feb 23, 202417.76017.78017.26017.52017.520654,000
Feb 22, 202417.50017.70017.08017.62017.620782,533
Feb 21, 202417.00017.72016.60017.36017.3601,211,800

Related Tickers

688321.SS Shenzhen Chipscreen Biosciences Co., Ltd.
18.79
+3.98%
 
0013.HK HUTCHMED
25.450
+6.93%
 
600196.SS FOSUN PHARM
25.63
+0.20%
 
T14.SI Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2.1500
+1.42%
 
2005.HK SSY Group Limited
3.320
+0.61%
 
2877.HK China Shineway Pharmaceutical Group Limited
8.440
+0.12%
 
3320.HK China Resources Pharmaceutical Group Limited
5.480
+1.29%
 
2096.HK Simcere Pharmaceutical Group Limited
7.900
+2.33%
 
4523.T Eisai Co., Ltd.
4,279.00
+0.87%
 
1558.HK HEC CJ PHARM
10.200
-1.92%