Taipei Exchange - Delayed Quote TWD
Tacheng Real Estate Co.,Ltd. (6171.TWO)
34.80
-0.60
(-1.69%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.40 | 35.40 | 34.55 | 34.80 | 34.80 | 8,587 |
| Apr 29, 2025 | 35.95 | 35.95 | 35.35 | 35.40 | 35.40 | 10,000 |
| Apr 28, 2025 | 34.70 | 34.70 | 34.35 | 34.35 | 34.35 | 2,999 |
| Apr 25, 2025 | 34.30 | 34.30 | 34.00 | 34.20 | 34.20 | 26,088 |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000 |
| Apr 22, 2025 | 33.50 | 33.50 | 33.45 | 33.45 | 33.45 | 2,000 |
| Apr 21, 2025 | 34.10 | 34.10 | 33.70 | 33.70 | 33.70 | 12,089 |
| Apr 18, 2025 | 34.30 | 34.80 | 34.30 | 34.70 | 34.70 | 5,000 |
| Apr 17, 2025 | 34.10 | 35.00 | 34.10 | 35.00 | 35.00 | 4,000 |
| Apr 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 |
| Apr 15, 2025 | 33.85 | 35.20 | 33.60 | 35.10 | 35.10 | 23,029 |
| Apr 14, 2025 | 33.80 | 33.85 | 33.30 | 33.40 | 33.40 | 19,000 |
| Apr 11, 2025 | 31.75 | 33.20 | 31.70 | 33.05 | 33.05 | 52,000 |
| Apr 10, 2025 | 33.00 | 33.25 | 32.95 | 33.25 | 33.25 | 48,000 |
| Apr 9, 2025 | 32.50 | 32.80 | 30.25 | 30.25 | 30.25 | 201,000 |
| Apr 8, 2025 | 33.20 | 34.05 | 33.00 | 33.60 | 33.60 | 67,000 |
| Apr 7, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 79,020 |
| Apr 2, 2025 | 39.55 | 39.55 | 39.35 | 39.50 | 39.50 | 12,000 |
| Apr 1, 2025 | 38.90 | 40.00 | 38.90 | 40.00 | 40.00 | 41,000 |
| Mar 31, 2025 | 39.95 | 40.25 | 39.05 | 39.40 | 39.40 | 50,000 |
| Mar 28, 2025 | 40.85 | 40.85 | 40.05 | 40.50 | 40.50 | 57,000 |
| Mar 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7,073 |
| Mar 26, 2025 | 41.05 | 41.10 | 41.00 | 41.05 | 41.05 | 27,073 |
| Mar 25, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | 3,073 |
| Mar 24, 2025 | 41.25 | 41.25 | 41.05 | 41.10 | 41.10 | 38,073 |
| Mar 21, 2025 | 40.75 | 41.50 | 40.75 | 41.25 | 41.25 | 188,400 |
| Mar 20, 2025 | 40.90 | 40.90 | 40.70 | 40.75 | 40.75 | 40,074 |
| Mar 19, 2025 | 41.50 | 41.55 | 40.70 | 40.70 | 40.70 | 15,076 |
| Mar 18, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1,072 |
| Mar 17, 2025 | 41.10 | 41.60 | 41.10 | 41.35 | 41.35 | 59,073 |
| Mar 14, 2025 | 40.70 | 40.75 | 40.70 | 40.75 | 40.75 | 6,074 |
| Mar 13, 2025 | 41.00 | 41.00 | 40.70 | 40.70 | 40.70 | 31,074 |
| Mar 12, 2025 | 42.55 | 42.90 | 40.30 | 40.30 | 40.30 | 325,238 |
| Mar 11, 2025 | 42.90 | 42.90 | 42.60 | 42.70 | 42.70 | 29,000 |
| Mar 10, 2025 | 43.20 | 43.20 | 42.90 | 43.20 | 43.20 | 25,069 |
| Mar 7, 2025 | 43.15 | 43.20 | 43.00 | 43.20 | 43.20 | 29,069 |
| Mar 6, 2025 | 43.60 | 43.60 | 43.25 | 43.25 | 43.25 | 10,069 |
| Mar 5, 2025 | 43.20 | 43.60 | 43.15 | 43.60 | 43.60 | 24,330 |
| Mar 4, 2025 | 43.20 | 43.85 | 43.00 | 43.15 | 43.15 | 22,654 |
| Mar 3, 2025 | 43.20 | 43.55 | 43.00 | 43.30 | 43.30 | 39,327 |
| Feb 27, 2025 | 43.30 | 43.30 | 43.00 | 43.30 | 43.30 | 16,069 |
| Feb 26, 2025 | 43.95 | 44.40 | 43.25 | 43.25 | 43.25 | 48,412 |
| Feb 25, 2025 | 44.40 | 44.40 | 43.85 | 44.05 | 44.05 | 23,068 |
| Feb 24, 2025 | 43.90 | 44.35 | 43.70 | 44.20 | 44.20 | 25,000 |
| Feb 21, 2025 | 43.30 | 43.90 | 43.30 | 43.80 | 43.80 | 37,000 |
| Feb 20, 2025 | 43.20 | 43.30 | 43.15 | 43.30 | 43.30 | 7,000 |
| Feb 19, 2025 | 43.25 | 43.25 | 43.15 | 43.15 | 43.15 | 20,003 |
| Feb 18, 2025 | 42.90 | 43.50 | 42.80 | 43.15 | 43.15 | 22,000 |
| Feb 17, 2025 | 41.95 | 43.00 | 41.10 | 43.00 | 43.00 | 24,010 |
| Feb 14, 2025 | 40.30 | 41.20 | 40.30 | 40.90 | 40.90 | 20,000 |
| Feb 13, 2025 | 40.25 | 41.10 | 40.00 | 40.60 | 40.60 | 51,001 |
| Feb 12, 2025 | 40.00 | 40.20 | 40.00 | 40.05 | 40.05 | 18,014 |
| Feb 11, 2025 | 40.15 | 40.20 | 39.75 | 39.90 | 39.90 | 27,000 |
| Feb 10, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 7,000 |
| Feb 7, 2025 | 39.40 | 39.40 | 39.25 | 39.35 | 39.35 | 5,539 |
| Feb 6, 2025 | 39.30 | 39.50 | 39.30 | 39.45 | 39.45 | 17,000 |
| Feb 5, 2025 | 39.40 | 39.40 | 39.05 | 39.40 | 39.40 | 31,000 |
| Feb 4, 2025 | 39.05 | 39.25 | 39.00 | 39.25 | 39.25 | 19,000 |
| Feb 3, 2025 | 39.25 | 39.50 | 39.25 | 39.50 | 39.50 | 19,000 |
| Jan 22, 2025 | 38.85 | 39.30 | 38.85 | 39.30 | 39.30 | 7,000 |
| Jan 21, 2025 | 39.10 | 39.10 | 39.05 | 39.05 | 39.05 | 31,000 |
| Jan 20, 2025 | 38.95 | 39.10 | 38.80 | 39.00 | 39.00 | 30,000 |
| Jan 17, 2025 | 38.95 | 38.95 | 38.70 | 38.70 | 38.70 | 102,000 |
| Jan 16, 2025 | 39.45 | 39.45 | 38.90 | 38.95 | 38.95 | 47,000 |
| Jan 15, 2025 | 39.50 | 39.80 | 38.95 | 39.20 | 39.20 | 43,000 |
| Jan 14, 2025 | 39.20 | 39.55 | 38.75 | 39.25 | 39.25 | 43,000 |
| Jan 13, 2025 | 38.90 | 39.20 | 38.25 | 39.20 | 39.20 | 86,000 |
| Jan 10, 2025 | 40.30 | 40.30 | 38.75 | 38.90 | 38.90 | 105,000 |
| Jan 9, 2025 | 40.55 | 40.55 | 40.20 | 40.35 | 40.35 | 48,000 |
| Jan 8, 2025 | 41.00 | 41.00 | 40.50 | 40.55 | 40.55 | 32,000 |
| Jan 7, 2025 | 40.45 | 40.55 | 40.45 | 40.55 | 40.55 | 11,000 |
| Jan 6, 2025 | 40.60 | 40.70 | 40.40 | 40.70 | 40.70 | 29,000 |
| Jan 3, 2025 | 40.90 | 40.90 | 40.55 | 40.55 | 40.55 | 19,000 |
| Jan 2, 2025 | 41.10 | 41.10 | 40.65 | 40.75 | 40.75 | 21,000 |
| Dec 31, 2024 | 40.65 | 41.05 | 40.50 | 41.05 | 41.05 | 55,000 |
| Dec 30, 2024 | 41.50 | 41.50 | 41.05 | 41.15 | 41.15 | 7,000 |
| Dec 27, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Dec 26, 2024 | 41.70 | 41.70 | 41.20 | 41.35 | 41.35 | 15,000 |
| Dec 25, 2024 | 41.80 | 41.80 | 41.25 | 41.25 | 41.25 | 10,000 |
| Dec 24, 2024 | 41.45 | 41.60 | 41.15 | 41.15 | 41.15 | 8,000 |
| Dec 23, 2024 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | 7,000 |
| Dec 20, 2024 | 41.80 | 41.80 | 40.90 | 41.00 | 41.00 | 27,000 |
| Dec 19, 2024 | 40.45 | 41.10 | 40.45 | 41.00 | 41.00 | 42,000 |
| Dec 18, 2024 | 40.75 | 40.95 | 40.65 | 40.90 | 40.90 | 23,000 |
| Dec 17, 2024 | 40.60 | 40.85 | 40.50 | 40.85 | 40.85 | 98,000 |
| Dec 16, 2024 | 40.80 | 40.95 | 40.60 | 40.85 | 40.85 | 119,000 |
| Dec 13, 2024 | 40.55 | 41.20 | 40.55 | 40.80 | 40.80 | 90,000 |
| Dec 12, 2024 | 40.75 | 40.85 | 40.75 | 40.75 | 40.75 | 26,000 |
| Dec 11, 2024 | 42.00 | 42.00 | 40.50 | 40.75 | 40.75 | 81,000 |
| Dec 10, 2024 | 42.35 | 42.35 | 42.00 | 42.00 | 42.00 | 11,000 |
| Dec 9, 2024 | 42.65 | 42.85 | 42.30 | 42.50 | 42.50 | 75,000 |
| Dec 6, 2024 | 42.20 | 42.75 | 42.00 | 42.60 | 42.60 | 52,000 |
| Dec 5, 2024 | 41.95 | 42.40 | 41.60 | 42.10 | 42.10 | 70,000 |
| Dec 4, 2024 | 42.05 | 42.10 | 41.15 | 41.90 | 41.90 | 25,000 |
| Dec 3, 2024 | 42.90 | 42.95 | 41.90 | 42.05 | 42.05 | 42,000 |
| Dec 2, 2024 | 40.70 | 43.10 | 40.70 | 42.25 | 42.25 | 58,000 |
| Nov 29, 2024 | 41.05 | 41.10 | 41.05 | 41.10 | 41.10 | 7,000 |
| Nov 28, 2024 | 41.05 | 41.10 | 40.90 | 41.10 | 41.10 | 11,000 |
| Nov 27, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1,000 |
| Nov 26, 2024 | 41.80 | 42.30 | 41.80 | 41.95 | 41.95 | 21,000 |
| Nov 25, 2024 | 42.00 | 42.00 | 41.70 | 41.90 | 41.90 | 26,000 |
| Nov 22, 2024 | 42.00 | 42.00 | 41.00 | 41.80 | 41.80 | 41,000 |
| Nov 21, 2024 | 40.55 | 41.50 | 40.30 | 41.35 | 41.35 | 45,000 |
| Nov 20, 2024 | 41.40 | 41.40 | 40.55 | 40.55 | 40.55 | 32,919 |
| Nov 19, 2024 | 41.65 | 41.65 | 41.35 | 41.45 | 41.45 | 18,000 |
| Nov 18, 2024 | 41.90 | 41.90 | 41.15 | 41.20 | 41.20 | 15,000 |
| Nov 15, 2024 | 40.85 | 41.20 | 40.10 | 41.20 | 41.20 | 68,000 |
| Nov 14, 2024 | 40.55 | 40.55 | 39.95 | 39.95 | 39.95 | 39,000 |
| Nov 13, 2024 | 41.45 | 41.70 | 40.10 | 40.55 | 40.55 | 66,000 |
| Nov 12, 2024 | 39.40 | 41.50 | 39.40 | 41.45 | 41.45 | 236,000 |
| Nov 11, 2024 | 38.80 | 39.10 | 38.15 | 39.10 | 39.10 | 111,000 |
| Nov 8, 2024 | 38.40 | 38.75 | 38.20 | 38.70 | 38.70 | 34,000 |
| Nov 7, 2024 | 37.90 | 38.75 | 37.90 | 38.35 | 38.35 | 44,000 |
| Nov 6, 2024 | 37.30 | 37.95 | 37.30 | 37.95 | 37.95 | 33,000 |
| Nov 5, 2024 | 37.70 | 37.80 | 37.10 | 37.30 | 37.30 | 38,000 |
| Nov 4, 2024 | 37.20 | 37.70 | 37.20 | 37.70 | 37.70 | 4,000 |
| Nov 1, 2024 | 37.00 | 37.95 | 37.00 | 37.65 | 37.65 | 51,000 |
| Oct 30, 2024 | 36.25 | 37.00 | 36.20 | 36.95 | 36.95 | 18,000 |
| Oct 29, 2024 | 36.55 | 37.00 | 36.20 | 36.50 | 36.50 | 15,000 |
| Oct 28, 2024 | 36.15 | 37.00 | 36.15 | 36.70 | 36.70 | 12,000 |
| Oct 25, 2024 | 37.05 | 37.05 | 35.40 | 36.20 | 36.20 | 61,000 |
| Oct 24, 2024 | 37.75 | 37.75 | 35.90 | 35.95 | 35.95 | 123,000 |
| Oct 23, 2024 | 37.95 | 37.95 | 37.35 | 37.35 | 37.35 | 21,000 |
| Oct 22, 2024 | 37.55 | 37.90 | 37.55 | 37.60 | 37.60 | 16,000 |
| Oct 21, 2024 | 37.50 | 38.00 | 37.50 | 37.95 | 37.95 | 13,000 |
| Oct 18, 2024 | 38.20 | 38.20 | 37.45 | 37.75 | 37.75 | 33,000 |
| Oct 17, 2024 | 37.75 | 38.60 | 37.75 | 38.60 | 38.60 | 22,000 |
| Oct 16, 2024 | 37.75 | 37.80 | 37.25 | 37.75 | 37.75 | 66,000 |
| Oct 15, 2024 | 38.00 | 38.00 | 37.60 | 37.80 | 37.80 | 14,000 |
| Oct 14, 2024 | 39.25 | 39.25 | 38.00 | 38.00 | 38.00 | 26,000 |
| Oct 11, 2024 | 39.30 | 39.95 | 38.75 | 39.25 | 39.25 | 35,000 |
| Oct 9, 2024 | 40.00 | 40.00 | 38.90 | 39.40 | 39.40 | 46,000 |
| Oct 8, 2024 | 39.35 | 40.00 | 39.25 | 40.00 | 40.00 | 47,000 |
| Oct 7, 2024 | 38.30 | 39.15 | 38.30 | 39.15 | 39.15 | 42,000 |
| Oct 4, 2024 | 38.70 | 39.25 | 37.85 | 38.25 | 38.25 | 68,000 |
| Oct 1, 2024 | 38.75 | 38.80 | 37.90 | 38.20 | 38.20 | 56,000 |
| Sep 30, 2024 | 38.40 | 38.80 | 38.15 | 38.50 | 38.50 | 17,000 |
| Sep 27, 2024 | 37.80 | 38.45 | 37.40 | 41.50 | 41.50 | 39,000 |
| Sep 26, 2024 | 38.05 | 38.05 | 37.70 | 37.75 | 37.75 | 20,000 |
| Sep 25, 2024 | 38.95 | 39.30 | 38.25 | 41.30 | 41.30 | 36,000 |
| Sep 24, 2024 | 36.80 | 38.50 | 36.80 | 37.80 | 37.80 | 83,000 |
| Sep 23, 2024 | 38.90 | 38.90 | 36.60 | 36.65 | 36.65 | 340,000 |
| Sep 20, 2024 | 42.15 | 42.25 | 40.65 | 40.65 | 40.65 | 441,000 |
| Sep 19, 2024 | 45.00 | 45.50 | 44.85 | 45.15 | 45.15 | 37,000 |
| Sep 18, 2024 | 44.50 | 45.35 | 44.50 | 44.80 | 44.80 | 35,000 |
| Sep 16, 2024 | 43.55 | 44.90 | 43.55 | 44.55 | 44.55 | 44,000 |
| Sep 13, 2024 | 42.00 | 44.00 | 42.00 | 43.50 | 43.50 | 109,000 |
| Sep 12, 2024 | 41.80 | 41.95 | 41.25 | 41.65 | 41.65 | 60,000 |
| Sep 11, 2024 | 41.30 | 42.00 | 41.20 | 41.25 | 41.25 | 103,000 |
| Sep 10, 2024 | 45.00 | 45.00 | 41.70 | 41.75 | 41.75 | 119,000 |
| Sep 9, 2024 | 43.85 | 44.95 | 43.80 | 44.25 | 44.25 | 73,000 |
| Sep 6, 2024 | 45.85 | 46.95 | 44.85 | 45.30 | 45.30 | 35,000 |
| Sep 5, 2024 | 47.65 | 49.25 | 43.30 | 45.85 | 45.85 | 698,000 |
| Sep 4, 2024 | 47.85 | 48.15 | 46.10 | 48.00 | 48.00 | 33,000 |
| Sep 3, 2024 | 49.40 | 50.00 | 48.30 | 48.30 | 48.30 | 94,000 |
| Sep 2, 2024 | 52.90 | 53.00 | 49.35 | 49.35 | 49.35 | 108,000 |
| Aug 30, 2024 | 48.20 | 52.30 | 48.20 | 52.30 | 52.30 | 426,000 |
| Aug 29, 2024 | 1.5 Dividend | |||||
| Aug 29, 2024 | 47.10 | 48.35 | 47.10 | 47.60 | 47.60 | 81,000 |
| Aug 28, 2024 | 49.50 | 50.50 | 48.35 | 49.25 | 47.75 | 475,000 |
| Aug 27, 2024 | 49.00 | 50.00 | 48.35 | 49.50 | 47.99 | 147,000 |
| Aug 26, 2024 | 53.50 | 53.50 | 49.30 | 49.55 | 48.04 | 131,000 |
| Aug 23, 2024 | 48.25 | 53.00 | 45.20 | 52.20 | 50.61 | 862,000 |
| Aug 22, 2024 | 49.60 | 50.00 | 48.20 | 48.20 | 46.73 | 157,000 |
| Aug 21, 2024 | 50.80 | 51.00 | 49.00 | 50.60 | 49.06 | 83,000 |
| Aug 20, 2024 | 52.30 | 52.30 | 50.10 | 51.20 | 49.64 | 130,000 |
| Aug 19, 2024 | 52.40 | 52.80 | 51.20 | 52.60 | 51.00 | 98,000 |
| Aug 16, 2024 | 53.40 | 53.40 | 52.20 | 52.40 | 50.80 | 100,000 |
| Aug 15, 2024 | 52.40 | 52.90 | 51.40 | 52.50 | 50.90 | 59,000 |
| Aug 14, 2024 | 51.30 | 54.00 | 51.30 | 51.80 | 50.22 | 116,000 |
| Aug 13, 2024 | 50.00 | 51.30 | 50.00 | 51.30 | 49.74 | 96,000 |
| Aug 12, 2024 | 52.00 | 52.60 | 50.40 | 50.90 | 49.35 | 80,000 |
| Aug 9, 2024 | 48.05 | 52.00 | 48.05 | 50.50 | 48.96 | 140,000 |
| Aug 8, 2024 | 47.00 | 49.60 | 46.90 | 47.85 | 46.39 | 80,000 |
| Aug 7, 2024 | 44.25 | 48.75 | 44.00 | 47.80 | 46.34 | 171,000 |
| Aug 6, 2024 | 49.35 | 51.00 | 44.35 | 44.35 | 43.00 | 395,000 |
| Aug 5, 2024 | 52.50 | 52.50 | 49.25 | 49.25 | 47.75 | 297,000 |
| Aug 2, 2024 | 58.60 | 58.60 | 53.40 | 54.70 | 53.03 | 310,000 |
| Aug 1, 2024 | 57.40 | 59.30 | 57.00 | 58.60 | 56.82 | 200,000 |
| Jul 31, 2024 | 55.20 | 59.60 | 55.20 | 57.60 | 55.85 | 366,000 |
| Jul 30, 2024 | 53.10 | 54.50 | 51.00 | 54.20 | 52.55 | 105,000 |
| Jul 29, 2024 | 52.60 | 56.00 | 52.60 | 53.70 | 52.06 | 182,000 |
| Jul 26, 2024 | 50.00 | 52.00 | 49.45 | 52.00 | 50.42 | 95,000 |
| Jul 23, 2024 | 49.75 | 51.70 | 49.75 | 50.20 | 48.67 | 106,000 |
| Jul 22, 2024 | 50.00 | 50.00 | 48.00 | 48.95 | 47.46 | 154,000 |
| Jul 19, 2024 | 49.80 | 50.30 | 48.35 | 49.90 | 48.38 | 124,000 |
| Jul 18, 2024 | 50.00 | 52.00 | 48.70 | 49.70 | 48.19 | 102,000 |
| Jul 17, 2024 | 50.50 | 53.00 | 50.00 | 50.40 | 48.86 | 239,000 |
| Jul 16, 2024 | 47.90 | 50.10 | 47.50 | 50.10 | 48.57 | 165,000 |
| Jul 15, 2024 | 47.00 | 48.45 | 46.75 | 47.65 | 46.20 | 114,000 |
| Jul 12, 2024 | 46.30 | 46.70 | 45.60 | 46.00 | 44.60 | 34,000 |
| Jul 11, 2024 | 45.75 | 46.50 | 45.75 | 46.30 | 44.89 | 61,000 |
| Jul 10, 2024 | 44.40 | 45.70 | 44.40 | 45.50 | 44.11 | 110,000 |
| Jul 9, 2024 | 44.35 | 44.45 | 43.65 | 44.40 | 43.05 | 179,000 |
| Jul 8, 2024 | 44.80 | 44.80 | 43.95 | 44.35 | 43.00 | 128,000 |
| Jul 5, 2024 | 44.25 | 44.80 | 44.00 | 44.65 | 43.29 | 148,000 |
| Jul 4, 2024 | 44.55 | 44.55 | 44.20 | 44.40 | 43.05 | 67,000 |
| Jul 3, 2024 | 44.60 | 44.60 | 44.10 | 44.60 | 43.24 | 88,000 |
| Jul 2, 2024 | 45.15 | 45.15 | 44.00 | 44.55 | 43.19 | 87,000 |
| Jul 1, 2024 | 43.80 | 44.95 | 43.80 | 44.70 | 43.34 | 84,000 |
| Jun 28, 2024 | 43.80 | 44.10 | 43.65 | 44.05 | 42.71 | 111,000 |
| Jun 27, 2024 | 45.35 | 45.35 | 43.55 | 43.85 | 42.51 | 116,000 |
| Jun 26, 2024 | 43.85 | 45.30 | 43.65 | 44.50 | 43.14 | 249,000 |
| Jun 25, 2024 | 43.55 | 43.65 | 43.20 | 43.60 | 42.27 | 38,000 |
| Jun 24, 2024 | 43.85 | 44.20 | 42.80 | 43.80 | 42.47 | 47,000 |
| Jun 21, 2024 | 44.05 | 44.05 | 43.30 | 43.85 | 42.51 | 42,000 |
| Jun 20, 2024 | 45.00 | 45.00 | 43.45 | 44.05 | 42.71 | 81,000 |
| Jun 19, 2024 | 43.30 | 44.40 | 43.30 | 43.80 | 42.47 | 87,000 |
| Jun 18, 2024 | 43.15 | 43.55 | 42.75 | 43.30 | 41.98 | 59,000 |
| Jun 17, 2024 | 43.60 | 43.80 | 42.45 | 43.10 | 41.79 | 137,000 |
| Jun 14, 2024 | 43.55 | 44.50 | 43.55 | 43.60 | 42.27 | 34,000 |
| Jun 13, 2024 | 42.70 | 43.20 | 42.40 | 42.85 | 41.54 | 93,000 |
| Jun 12, 2024 | 43.30 | 43.70 | 41.80 | 43.00 | 41.69 | 215,000 |
| Jun 11, 2024 | 45.00 | 45.60 | 43.45 | 43.65 | 42.32 | 159,000 |
| Jun 7, 2024 | 44.25 | 45.15 | 44.25 | 44.70 | 43.34 | 140,000 |
| Jun 6, 2024 | 43.90 | 44.75 | 43.25 | 43.75 | 42.42 | 189,000 |
| Jun 5, 2024 | 44.20 | 44.25 | 43.00 | 44.00 | 42.66 | 176,000 |
| Jun 4, 2024 | 42.85 | 44.60 | 42.85 | 44.25 | 42.90 | 205,000 |
| Jun 3, 2024 | 41.50 | 43.00 | 41.50 | 42.80 | 41.50 | 88,000 |
| May 31, 2024 | 40.95 | 42.25 | 40.95 | 41.45 | 40.19 | 180,000 |
| May 30, 2024 | 40.85 | 41.25 | 40.80 | 40.85 | 39.61 | 43,000 |
| May 29, 2024 | 40.10 | 40.90 | 40.10 | 40.90 | 39.65 | 45,000 |
| May 28, 2024 | 40.20 | 40.80 | 40.05 | 40.10 | 38.88 | 84,000 |
| May 27, 2024 | 39.65 | 41.10 | 39.05 | 39.85 | 38.64 | 87,000 |
| May 24, 2024 | 38.00 | 39.20 | 37.85 | 38.90 | 37.72 | 191,000 |
| May 23, 2024 | 40.85 | 40.85 | 38.40 | 38.40 | 37.23 | 451,000 |
| May 22, 2024 | 40.35 | 41.00 | 40.15 | 40.85 | 39.61 | 97,000 |
| May 21, 2024 | 40.90 | 41.05 | 40.10 | 40.25 | 39.02 | 132,000 |
| May 20, 2024 | 42.00 | 42.05 | 40.50 | 41.05 | 39.80 | 145,000 |
| May 17, 2024 | 39.70 | 41.00 | 39.70 | 40.90 | 39.65 | 133,000 |
| May 16, 2024 | 38.60 | 40.40 | 38.60 | 40.00 | 38.78 | 273,000 |
| May 15, 2024 | 38.85 | 39.45 | 38.65 | 38.65 | 37.47 | 299,000 |
| May 14, 2024 | 41.55 | 41.55 | 39.10 | 39.10 | 37.91 | 404,000 |
| May 13, 2024 | 41.25 | 42.15 | 39.80 | 41.35 | 40.09 | 220,000 |
| May 10, 2024 | 40.40 | 41.35 | 39.45 | 41.10 | 39.85 | 458,000 |
| May 9, 2024 | 44.15 | 44.85 | 40.20 | 40.35 | 39.12 | 777,000 |
| May 8, 2024 | 46.70 | 47.35 | 44.15 | 44.25 | 42.90 | 379,000 |
| May 7, 2024 | 46.95 | 48.50 | 44.70 | 46.70 | 45.28 | 622,000 |
| May 6, 2024 | 46.80 | 47.90 | 45.70 | 47.35 | 45.91 | 464,000 |
| May 3, 2024 | 45.15 | 46.60 | 44.00 | 46.25 | 44.84 | 419,000 |
| May 2, 2024 | 43.60 | 45.85 | 43.50 | 44.55 | 43.19 | 587,000 |
| Apr 30, 2024 | 42.00 | 44.50 | 41.90 | 42.75 | 41.45 | 255,000 |
Related Tickers
5206.TWO Kunyue Development Co., Ltd.
38.40
+0.79%
4907.TWO Fu Yu Property Co., Ltd.
44.75
+0.11%
3489.TWO Sun Brothers Development Co., Limited
23.25
-1.27%
6212.TWO Li Ming Development Construction Co., Ltd.
48.10
+1.69%
5455.TWO Sheng Yi Development Co.,Ltd
37.90
+0.66%
2718.TWO Allmind Holdings Corporation
48.30
+0.10%
6186.TWO Shin Ruenn development Co., LTD
62.30
+0.65%
5525.TW Sweeten Real Estate Development Co.,Ltd.
31.20
-0.95%
3188.TWO Golden Long Teng Development Co., Ltd.
28.50
-1.04%
2923.TW Sino Horizon Holdings Limited
21.10
-2.31%