Taiwan - Delayed Quote TWD

Harvatek Corporation (6168.TW)

Compare
21.30
+0.05
+(0.24%)
At close: 1:30:40 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202521.5021.5021.1021.3021.30623,946
Jan 13, 202522.5022.5021.1021.2521.252,926,010
Jan 10, 202523.3023.6522.8022.8522.851,604,139
Jan 9, 202524.2525.5023.3023.4023.4012,203,200
Jan 8, 202523.5025.0523.3024.4524.453,394,921
Jan 7, 202524.6525.2023.5023.8523.859,125,526
Jan 6, 202522.4524.2022.1524.2024.207,327,168
Jan 3, 202523.0523.0522.0022.0022.00695,030
Jan 2, 202522.8023.1522.4022.5522.551,294,300
Dec 31, 202423.1023.9522.2022.8022.809,061,148
Dec 30, 202421.1523.1021.1023.1023.105,252,131
Dec 27, 202421.3521.4020.9521.0021.00375,561
Dec 26, 202420.9521.7020.9521.3521.351,922,090
Dec 25, 202420.7020.9020.5520.7520.75208,506
Dec 24, 202420.6020.9020.4020.5020.50471,306
Dec 23, 202420.2520.4520.2520.3020.30225,739
Dec 20, 202420.0020.4519.9020.0020.00292,042
Dec 19, 202420.1520.3020.0020.1520.15234,100
Dec 18, 202420.1020.4019.9520.3520.35280,011
Dec 17, 202420.0020.2520.0020.1020.10252,333
Dec 16, 202420.4520.5020.0020.0020.00352,011
Dec 13, 202421.1021.1020.4020.4520.45485,300
Dec 12, 202421.6522.0521.1521.2021.20580,012
Dec 11, 202421.9522.1021.5021.5021.50322,444
Dec 10, 202422.2522.4021.9521.9521.95195,324
Dec 9, 202422.6022.8522.0522.1022.10433,040
Dec 6, 202422.3522.6522.2022.2022.20555,000
Dec 5, 202422.4522.4522.1022.1022.10359,311
Dec 4, 202421.7522.5021.6522.3022.30736,030
Dec 3, 202421.6521.8021.6021.6021.60207,050
Dec 2, 202421.8522.0021.4521.4521.45260,439
Nov 29, 202421.5521.8021.3021.6521.65215,060
Nov 28, 202421.8521.9521.5521.5521.55469,359
Nov 27, 202422.2522.5021.8521.9021.90500,000
Nov 26, 202422.7022.7022.3022.3522.35294,041
Nov 25, 202422.3522.8522.0522.7022.70734,983
Nov 22, 202422.1022.5022.0522.1022.10506,399
Nov 21, 202421.8022.2021.7021.9521.95284,822
Nov 20, 202421.8021.8021.8021.8021.80310,906
Nov 19, 202421.9022.2021.7022.2022.20729,010
Nov 18, 202422.0522.1521.6521.6521.65357,835
Nov 15, 202421.8522.4021.8022.1522.15485,064
Nov 14, 202422.4022.5021.6521.6521.65738,384
Nov 13, 202422.6022.7522.4022.4022.40596,100
Nov 12, 202423.1023.3522.6022.6522.65887,181
Nov 11, 202422.7523.7522.5523.5023.502,119,104
Nov 8, 202423.3023.3522.6022.6022.60716,066
Nov 7, 202422.8023.2522.8023.1523.15545,100
Nov 6, 202422.8023.1022.7022.9022.90462,060
Nov 5, 202422.9023.1522.7522.8022.80878,000
Nov 4, 202423.1023.6022.6523.1023.101,286,239
Nov 1, 202422.0523.5022.0523.1023.102,206,718
Oct 30, 202423.3023.3022.4522.5522.551,045,051
Oct 29, 202423.2023.5022.9023.1023.10963,675
Oct 28, 202424.3024.3023.1023.4523.452,031,008
Oct 25, 202424.4524.7524.1524.2524.251,929,005
Oct 24, 202424.4525.2024.2024.2524.255,199,170
Oct 23, 202424.8024.9524.0524.0524.053,691,453
Oct 22, 202423.5025.3023.2524.9524.9510,898,462
Oct 21, 202423.1523.6523.1523.3523.35872,105
Oct 18, 202423.7523.7523.1023.1523.151,097,703
Oct 17, 202423.9524.2023.4023.4023.403,032,306
Oct 16, 202423.0024.0522.8523.6023.606,281,542
Oct 15, 202423.2523.6522.9522.9522.953,459,025
Oct 14, 202423.8023.8023.0523.2523.254,514,124
Oct 11, 202422.4523.6022.4523.3023.303,000,723
Oct 9, 202422.7523.0022.3522.3522.35405,010
Oct 8, 202423.0023.1522.6022.7022.70677,538
Oct 7, 202422.8023.1522.8023.0023.001,255,100
Oct 4, 202422.5022.8022.3522.6022.60316,708
Oct 1, 202422.7022.9022.4522.5522.55315,069
Sep 30, 202422.4522.8522.4522.7022.70296,023
Sep 27, 202422.7023.2022.5022.7522.754,258,163
Sep 26, 202422.5522.8022.4522.5022.501,659,064
Sep 25, 202422.3522.5022.2022.4022.40618,199
Sep 24, 202422.1022.5021.9522.0522.05676,100
Sep 23, 202422.4022.6022.1522.1522.15557,875
Sep 20, 202422.1522.6022.0522.2522.25719,058
Sep 19, 202421.9022.2021.8022.1022.10422,030
Sep 18, 202422.2022.4021.7521.7521.75543,060
Sep 16, 202421.8022.5021.8022.1522.151,688,295
Sep 13, 202421.5021.9521.5021.6521.65525,140
Sep 12, 202421.4521.6521.2521.4521.45440,078
Sep 11, 202421.2521.6021.0521.2021.20320,020
Sep 10, 202421.8022.1521.0521.2021.20691,053
Sep 9, 202421.4021.9021.2021.6021.60732,000
Sep 6, 202421.7022.5021.7021.7521.752,619,175
Sep 5, 202421.2522.1021.2521.4021.401,472,324
Sep 4, 202421.4021.5020.7021.1521.15882,850
Sep 3, 202422.5522.9022.2522.2522.25846,001
Sep 2, 202422.9023.0022.4522.7022.701,310,564
Aug 30, 202422.1524.0022.1023.0023.009,230,359
Aug 29, 202421.7522.0021.5521.8521.85387,179
Aug 28, 202421.8021.8021.4521.7521.75235,050
Aug 27, 202421.5521.5521.3521.5521.55129,128
Aug 26, 2024 0.50 Dividend
Aug 26, 202421.7021.8521.5021.5521.55175,106
Aug 23, 202421.9522.0021.7022.0021.50226,130
Aug 22, 202421.8522.0021.7521.9021.40223,093
Aug 21, 202421.7521.8521.6021.7521.26167,190
Aug 20, 202422.0522.0521.7021.7521.26173,094
Aug 19, 202421.8022.1521.7521.7521.26442,999
Aug 16, 202421.6522.1021.6521.7521.26512,653
Aug 15, 202421.6021.7021.3521.5021.01202,999
Aug 14, 202421.5022.0021.4521.5521.06518,512
Aug 13, 202421.3021.6521.1521.4020.91504,687
Aug 12, 202420.9521.4520.9521.3020.82393,448
Aug 9, 202421.1021.4020.8020.9020.42355,442
Aug 8, 202420.6020.9520.3020.6020.13312,836
Aug 7, 202419.7021.2019.7021.0020.52908,684
Aug 6, 202420.0520.7018.1519.7019.251,085,000
Aug 5, 202421.5521.7520.0520.0519.591,272,010
Aug 2, 202422.7022.8022.2522.2521.74550,326
Aug 1, 202423.0523.1523.0023.0022.48411,179
Jul 31, 202422.4522.9522.4522.7022.18233,451
Jul 30, 202422.2522.6522.1522.6522.14356,059
Jul 29, 202423.0523.3022.3522.3521.84499,039
Jul 26, 202422.5023.1522.5023.0022.48286,000
Jul 23, 202423.0023.4023.0023.1522.62306,715
Jul 22, 202423.4023.4022.6522.8022.28643,999
Jul 19, 202424.2524.2523.4023.4022.87885,050
Jul 18, 202424.6024.6524.1524.2023.65705,105
Jul 17, 202424.8025.0524.6024.6524.091,236,030
Jul 16, 202424.6025.1024.6024.7524.192,583,396
Jul 15, 202424.6024.6524.3024.3523.80492,000
Jul 12, 202424.4024.8524.3524.5523.991,226,334
Jul 11, 202424.4024.5024.2524.4023.85545,010
Jul 10, 202424.2024.5524.2024.2023.65598,082
Jul 9, 202424.6024.6023.9024.1523.60732,060
Jul 8, 202424.7024.9524.3024.5523.992,191,572
Jul 5, 202424.1024.7024.1024.6524.092,363,536
Jul 4, 202424.2524.3524.0524.1023.55984,705
Jul 3, 202423.6024.2523.6024.1023.551,409,684
Jul 2, 202423.5523.6523.4023.5523.01377,015
Jul 1, 202423.6523.9523.5523.5523.01593,333
Jun 28, 202423.6023.7523.5023.6023.06441,340
Jun 27, 202423.4023.7023.4023.5022.97462,050
Jun 26, 202423.8023.9523.3523.5523.01794,251
Jun 25, 202424.2024.2023.4023.8023.26545,001
Jun 24, 202424.5024.5523.9024.0023.45531,472
Jun 21, 202423.9524.8523.9024.4023.852,259,000
Jun 20, 202423.9024.1523.6024.0523.50728,127
Jun 19, 202424.0024.0523.7023.7023.16552,073
Jun 18, 202424.4024.4023.9023.9023.36566,445
Jun 17, 202423.7024.3023.7024.2523.70841,141
Jun 14, 202423.6023.8523.5523.7023.16508,041
Jun 13, 202423.7523.8023.5023.6023.06394,500
Jun 12, 202423.8524.2023.5023.7023.161,210,040
Jun 11, 202424.1024.2023.6023.6023.06717,004
Jun 7, 202423.7024.4523.7024.2023.65778,002
Jun 6, 202424.1024.3023.4023.6523.11879,322
Jun 5, 202424.5524.6524.0024.0023.45690,500
Jun 4, 202424.4024.9024.2524.3023.75640,500
Jun 3, 202424.8024.9524.3024.4023.85791,065
May 31, 202424.7025.1024.5024.6524.091,002,391
May 30, 202425.0025.0524.5024.5023.942,023,250
May 29, 202425.5025.8025.0025.2524.685,438,916
May 28, 202424.4526.2024.3025.7025.1219,891,321
May 27, 202424.0024.5524.0024.5023.943,861,006
May 24, 202423.6023.9523.3023.9023.36604,999
May 23, 202423.9523.9523.5523.6023.06642,028
May 22, 202423.9024.1023.6024.0523.50812,301
May 21, 202423.7523.9523.6023.8023.26372,072
May 20, 202423.9024.0023.7023.7023.16386,010
May 17, 202424.0024.1523.7023.7023.16462,500
May 16, 202424.0524.2023.8023.9523.411,085,100
May 15, 202423.7524.0523.7023.9023.36868,272
May 14, 202423.5523.7523.4023.6523.11279,106
May 13, 202423.5523.9023.4023.4522.92660,020
May 10, 202423.4523.8023.3023.6023.06689,041
May 9, 202423.8023.9023.3523.3522.82527,149
May 8, 202423.9524.2023.7523.8023.26324,643
May 7, 202424.0024.0023.6523.8523.31424,143
May 6, 202424.0024.3023.8023.9023.361,112,371
May 3, 202424.0024.3023.7523.8523.311,272,853
May 2, 202423.9024.1523.9023.9023.36928,200
Apr 30, 202423.9024.1023.7523.9023.361,764,767
Apr 29, 202423.3523.9523.3523.8523.311,929,706
Apr 26, 202423.1523.6023.1523.3522.82907,160
Apr 25, 202423.2023.5023.0023.1022.58849,043
Apr 24, 202422.7023.2022.6523.2022.67563,626
Apr 23, 202422.6023.0022.5022.5021.99509,244
Apr 22, 202422.7023.0022.4022.4021.89383,179
Apr 19, 202422.6522.9022.1022.6022.09964,709
Apr 18, 202423.2023.4523.0023.0522.53524,127
Apr 17, 202422.8023.4522.7523.3022.77609,001
Apr 16, 202423.1023.1022.6022.8022.28860,778
Apr 15, 202423.5023.7023.2023.2522.72937,190
Apr 12, 202424.2024.2023.7023.7023.16687,329
Apr 11, 202424.1024.1523.8523.9523.41638,015
Apr 10, 202424.3024.5024.1524.2023.65874,030
Apr 9, 202423.6524.4023.6524.3023.751,618,547
Apr 8, 202423.5523.8523.4523.6523.11477,040
Apr 3, 202423.8523.9023.5523.5523.011,106,882
Apr 2, 202424.3524.4524.0024.0023.45651,101
Apr 1, 202424.1524.6024.1024.4023.85872,040
Mar 29, 202424.2524.3523.9523.9523.41679,000
Mar 28, 202424.3524.5024.2024.2523.70617,000
Mar 27, 202424.1524.2524.0524.2023.65495,001
Mar 26, 202424.6024.6524.0524.2023.65886,250
Mar 25, 202424.4524.7024.4524.5523.99480,593
Mar 22, 202424.5524.6524.3524.5523.99609,000
Mar 21, 202424.3524.5524.3024.5523.99541,705
Mar 20, 202424.7024.7524.2524.2523.70967,074
Mar 19, 202424.4024.8524.4024.7524.19849,001
Mar 18, 202424.3024.6024.1024.4523.89868,127
Mar 15, 202424.6024.8024.2524.3023.751,046,265
Mar 14, 202424.6024.9524.3024.6524.091,721,210
Mar 13, 202425.1525.2024.5024.6024.042,387,540
Mar 12, 202425.2025.4525.0525.1024.531,626,585
Mar 11, 202425.2025.7025.0025.0524.481,626,059
Mar 8, 202425.4025.9525.0025.3524.772,641,553
Mar 7, 202426.2026.4525.7025.7525.162,661,573
Mar 6, 202426.0026.2525.8526.1025.511,611,561
Mar 5, 202426.4526.7525.9526.0525.461,959,782
Mar 4, 202426.5026.6526.2026.4525.851,445,029
Mar 1, 202426.8026.8026.2526.3525.751,190,171
Feb 29, 202426.6526.9026.4526.8026.191,618,786
Feb 27, 202426.6527.0026.2026.6526.044,529,898
Feb 26, 202429.9030.1526.9527.1026.4814,276,567
Feb 23, 202428.1530.2028.1529.3028.6322,610,905
Feb 22, 202427.9528.8027.7027.9527.3114,217,460
Feb 21, 202427.1527.6526.9527.5026.885,677,246
Feb 20, 202426.9527.2526.6526.9526.342,670,142
Feb 19, 202426.5527.3026.5526.7026.093,045,834
Feb 16, 202425.3026.7525.3026.5025.903,389,679
Feb 15, 202425.0025.6525.0025.6025.021,900,184
Feb 5, 202424.8524.8524.5024.8024.24885,130
Feb 2, 202425.3525.4524.8524.9024.33892,041
Feb 1, 202425.2525.5525.0025.1024.53903,000
Jan 31, 202425.4525.5025.1525.2524.68691,082
Jan 30, 202425.6525.8025.3025.3524.771,218,910
Jan 29, 202425.9525.9525.6525.8025.21510,010
Jan 26, 202426.4026.5025.9025.9025.31832,181
Jan 25, 202426.4026.6526.2026.4025.801,008,189
Jan 24, 202426.4026.6526.2026.2525.651,383,000
Jan 23, 202426.1026.5025.9026.4025.801,541,138
Jan 22, 202425.7026.1525.6026.0525.461,296,119
Jan 19, 202426.0026.0025.4025.5524.971,346,237
Jan 18, 202426.1026.5025.6025.7025.121,319,001
Jan 17, 202426.1526.4025.7525.9025.311,246,059
Jan 16, 202426.5026.5026.0526.1525.561,012,026
Jan 15, 202426.6526.8026.3526.6026.001,320,160

Related Tickers

2426.TW Tyntek Corporation
20.80
-0.48%
 
6237.TWO C-Media Electronics Inc.
53.40
+4.71%
 
6552.TW JMC Electronics Co., Ltd.
36.40
+1.82%
 
3234.TWO TrueLight Corporation
43.30
+0.23%
 
2401.TW Sunplus Technology Company Limited
26.75
+2.10%
 
5471.TW Sonix Technology Co.,Ltd.
39.80
+0.13%
 
6202.TW Holtek Semiconductor Inc.
47.05
-2.18%
 
6525.TW GEM Services, Inc.
69.90
-0.43%
 
3712.TW FIT Holding Co., Ltd.
60.80
-1.14%
 
4952.TW Generalplus Technology Inc.
51.10
-0.20%