304.00
+2.00
+(0.66%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 297.00 | 305.00 | 297.00 | 304.00 | 304.00 | 16,500 |
| Apr 17, 2025 | 295.00 | 302.00 | 295.00 | 302.00 | 302.00 | 16,400 |
| Apr 16, 2025 | 302.00 | 302.00 | 292.00 | 296.00 | 296.00 | 16,400 |
| Apr 15, 2025 | 298.00 | 303.00 | 298.00 | 300.00 | 300.00 | 17,000 |
| Apr 14, 2025 | 294.00 | 303.00 | 294.00 | 298.00 | 298.00 | 17,000 |
| Apr 11, 2025 | 293.00 | 306.00 | 287.00 | 299.00 | 299.00 | 56,900 |
| Apr 10, 2025 | 269.00 | 316.00 | 269.00 | 299.00 | 299.00 | 281,600 |
| Apr 9, 2025 | 281.00 | 281.00 | 250.00 | 263.00 | 263.00 | 103,000 |
| Apr 8, 2025 | 268.00 | 288.00 | 268.00 | 284.00 | 284.00 | 43,300 |
| Apr 7, 2025 | 247.00 | 273.00 | 244.00 | 252.00 | 252.00 | 110,400 |
| Apr 4, 2025 | 300.00 | 307.00 | 293.00 | 295.00 | 295.00 | 80,100 |
| Apr 3, 2025 | 315.00 | 319.00 | 293.00 | 313.00 | 313.00 | 66,800 |
| Apr 2, 2025 | 335.00 | 335.00 | 329.00 | 329.00 | 329.00 | 25,200 |
| Apr 1, 2025 | 336.00 | 345.00 | 331.00 | 337.00 | 337.00 | 62,800 |
| Mar 31, 2025 | 342.00 | 344.00 | 334.00 | 335.00 | 335.00 | 34,600 |
| Mar 28, 2025 | 341.00 | 348.00 | 336.00 | 340.00 | 340.00 | 55,600 |
| Mar 27, 2025 | 350.00 | 357.00 | 344.00 | 357.00 | 357.00 | 48,300 |
| Mar 26, 2025 | 343.00 | 346.00 | 342.00 | 342.00 | 342.00 | 21,800 |
| Mar 25, 2025 | 340.00 | 343.00 | 339.00 | 343.00 | 343.00 | 24,600 |
| Mar 24, 2025 | 338.00 | 342.00 | 338.00 | 339.00 | 339.00 | 19,800 |
| Mar 21, 2025 | 341.00 | 342.00 | 336.00 | 339.00 | 339.00 | 21,300 |
| Mar 19, 2025 | 346.00 | 346.00 | 339.00 | 340.00 | 340.00 | 32,500 |
| Mar 18, 2025 | 341.00 | 351.00 | 341.00 | 342.00 | 342.00 | 22,000 |
| Mar 17, 2025 | 351.00 | 352.00 | 341.00 | 341.00 | 341.00 | 42,200 |
| Mar 14, 2025 | 356.00 | 360.00 | 354.00 | 354.00 | 354.00 | 9,200 |
| Mar 13, 2025 | 365.00 | 365.00 | 356.00 | 356.00 | 356.00 | 38,700 |
| Mar 12, 2025 | 372.00 | 372.00 | 364.00 | 364.00 | 364.00 | 22,800 |
| Mar 11, 2025 | 369.00 | 378.00 | 368.00 | 370.00 | 370.00 | 58,000 |
| Mar 10, 2025 | 368.00 | 388.00 | 368.00 | 380.00 | 380.00 | 84,900 |
| Mar 7, 2025 | 362.00 | 368.00 | 362.00 | 365.00 | 365.00 | 34,600 |
| Mar 6, 2025 | 362.00 | 368.00 | 359.00 | 361.00 | 361.00 | 21,000 |
| Mar 5, 2025 | 357.00 | 361.00 | 355.00 | 359.00 | 359.00 | 11,500 |
| Mar 4, 2025 | 365.00 | 365.00 | 355.00 | 357.00 | 357.00 | 12,100 |
| Mar 3, 2025 | 358.00 | 364.00 | 355.00 | 364.00 | 364.00 | 14,600 |
| Feb 28, 2025 | 363.00 | 363.00 | 351.00 | 354.00 | 354.00 | 31,600 |
| Feb 27, 2025 | 364.00 | 370.00 | 363.00 | 363.00 | 363.00 | 10,400 |
| Feb 26, 2025 | 365.00 | 370.00 | 363.00 | 364.00 | 364.00 | 18,400 |
| Feb 25, 2025 | 361.00 | 380.00 | 361.00 | 370.00 | 370.00 | 52,500 |
| Feb 21, 2025 | 386.00 | 390.00 | 370.00 | 372.00 | 372.00 | 69,100 |
| Feb 20, 2025 | 381.00 | 393.00 | 378.00 | 386.00 | 386.00 | 66,200 |
| Feb 19, 2025 | 389.00 | 395.00 | 378.00 | 381.00 | 381.00 | 85,900 |
| Feb 18, 2025 | 368.00 | 385.00 | 362.00 | 382.00 | 382.00 | 106,700 |
| Feb 17, 2025 | 363.00 | 369.00 | 355.00 | 368.00 | 368.00 | 41,900 |
| Feb 14, 2025 | 353.00 | 363.00 | 351.00 | 361.00 | 361.00 | 43,200 |
| Feb 13, 2025 | 347.00 | 355.00 | 347.00 | 353.00 | 353.00 | 15,600 |
| Feb 12, 2025 | 354.00 | 354.00 | 345.00 | 346.00 | 346.00 | 36,400 |
| Feb 10, 2025 | 352.00 | 362.00 | 348.00 | 348.00 | 348.00 | 52,700 |
| Feb 7, 2025 | 343.00 | 370.00 | 343.00 | 362.00 | 362.00 | 65,500 |
| Feb 6, 2025 | 341.00 | 346.00 | 341.00 | 343.00 | 343.00 | 5,400 |
| Feb 5, 2025 | 343.00 | 343.00 | 338.00 | 340.00 | 340.00 | 14,100 |
| Feb 4, 2025 | 339.00 | 342.00 | 336.00 | 336.00 | 336.00 | 14,200 |
| Feb 3, 2025 | 346.00 | 346.00 | 334.00 | 334.00 | 334.00 | 34,300 |
| Jan 31, 2025 | 348.00 | 349.00 | 345.00 | 346.00 | 346.00 | 11,200 |
| Jan 30, 2025 | 350.00 | 354.00 | 348.00 | 348.00 | 348.00 | 12,400 |
| Jan 29, 2025 | 353.00 | 355.00 | 350.00 | 350.00 | 350.00 | 9,900 |
| Jan 28, 2025 | 355.00 | 355.00 | 350.00 | 353.00 | 353.00 | 18,400 |
| Jan 27, 2025 | 340.00 | 355.00 | 340.00 | 354.00 | 354.00 | 29,200 |
| Jan 24, 2025 | 336.00 | 344.00 | 336.00 | 340.00 | 340.00 | 13,200 |
| Jan 23, 2025 | 341.00 | 341.00 | 336.00 | 336.00 | 336.00 | 13,900 |
| Jan 22, 2025 | 344.00 | 344.00 | 338.00 | 343.00 | 343.00 | 48,200 |
| Jan 21, 2025 | 346.00 | 346.00 | 340.00 | 342.00 | 342.00 | 6,200 |
| Jan 20, 2025 | 338.00 | 347.00 | 336.00 | 346.00 | 346.00 | 33,600 |
| Jan 17, 2025 | 338.00 | 340.00 | 334.00 | 340.00 | 340.00 | 14,700 |
| Jan 16, 2025 | 339.00 | 344.00 | 338.00 | 340.00 | 340.00 | 14,300 |
| Jan 15, 2025 | 345.00 | 346.00 | 338.00 | 340.00 | 340.00 | 26,800 |
| Jan 14, 2025 | 350.00 | 350.00 | 338.00 | 340.00 | 340.00 | 38,700 |
| Jan 10, 2025 | 359.00 | 359.00 | 349.00 | 350.00 | 350.00 | 21,900 |
| Jan 9, 2025 | 362.00 | 362.00 | 352.00 | 352.00 | 352.00 | 40,700 |
| Jan 8, 2025 | 352.00 | 361.00 | 349.00 | 361.00 | 361.00 | 51,500 |
| Jan 7, 2025 | 356.00 | 356.00 | 348.00 | 352.00 | 352.00 | 23,600 |
| Jan 6, 2025 | 350.00 | 355.00 | 347.00 | 348.00 | 348.00 | 40,100 |
| Dec 30, 2024 | 342.00 | 351.00 | 341.00 | 350.00 | 350.00 | 53,900 |
| Dec 27, 2024 | 337.00 | 352.00 | 337.00 | 343.00 | 343.00 | 56,400 |
| Dec 26, 2024 | 332.00 | 343.00 | 332.00 | 336.00 | 336.00 | 105,900 |
| Dec 25, 2024 | 335.00 | 336.00 | 331.00 | 331.00 | 331.00 | 52,000 |
| Dec 24, 2024 | 332.00 | 342.00 | 332.00 | 334.00 | 334.00 | 118,900 |
| Dec 23, 2024 | 336.00 | 341.00 | 331.00 | 335.00 | 335.00 | 67,100 |
| Dec 20, 2024 | 335.00 | 341.00 | 335.00 | 337.00 | 337.00 | 29,900 |
| Dec 19, 2024 | 343.00 | 344.00 | 339.00 | 341.00 | 341.00 | 57,900 |
| Dec 18, 2024 | 346.00 | 351.00 | 344.00 | 346.00 | 346.00 | 67,800 |
| Dec 17, 2024 | 359.00 | 359.00 | 350.00 | 351.00 | 351.00 | 25,100 |
| Dec 16, 2024 | 356.00 | 359.00 | 354.00 | 359.00 | 359.00 | 38,300 |
| Dec 13, 2024 | 351.00 | 357.00 | 351.00 | 356.00 | 356.00 | 41,300 |
| Dec 12, 2024 | 365.00 | 365.00 | 355.00 | 356.00 | 356.00 | 51,300 |
| Dec 11, 2024 | 371.00 | 371.00 | 363.00 | 364.00 | 364.00 | 42,400 |
| Dec 10, 2024 | 375.00 | 377.00 | 369.00 | 373.00 | 373.00 | 25,000 |
| Dec 9, 2024 | 366.00 | 379.00 | 366.00 | 375.00 | 375.00 | 56,000 |
| Dec 6, 2024 | 364.00 | 375.00 | 362.00 | 375.00 | 375.00 | 53,300 |
| Dec 5, 2024 | 370.00 | 372.00 | 365.00 | 365.00 | 365.00 | 45,800 |
| Dec 4, 2024 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | 39,100 |
| Dec 3, 2024 | 380.00 | 382.00 | 376.00 | 377.00 | 377.00 | 61,300 |
| Dec 2, 2024 | 398.00 | 398.00 | 380.00 | 380.00 | 380.00 | 77,000 |
| Nov 29, 2024 | 379.00 | 400.00 | 378.00 | 394.00 | 394.00 | 53,900 |
| Nov 28, 2024 | 385.00 | 389.00 | 379.00 | 381.00 | 381.00 | 50,700 |
| Nov 27, 2024 | 390.00 | 393.00 | 387.00 | 388.00 | 388.00 | 36,200 |
| Nov 26, 2024 | 395.00 | 399.00 | 389.00 | 393.00 | 393.00 | 48,500 |
| Nov 25, 2024 | 400.00 | 403.00 | 393.00 | 394.00 | 394.00 | 45,700 |
| Nov 22, 2024 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | 25,100 |
| Nov 21, 2024 | 398.00 | 412.00 | 398.00 | 407.00 | 407.00 | 53,900 |
| Nov 20, 2024 | 396.00 | 405.00 | 396.00 | 398.00 | 398.00 | 21,700 |
| Nov 19, 2024 | 398.00 | 402.00 | 396.00 | 396.00 | 396.00 | 31,900 |
| Nov 18, 2024 | 390.00 | 402.00 | 386.00 | 397.00 | 397.00 | 28,900 |
| Nov 15, 2024 | 398.00 | 400.00 | 390.00 | 390.00 | 390.00 | 59,700 |
| Nov 14, 2024 | 405.00 | 405.00 | 398.00 | 399.00 | 399.00 | 47,000 |
| Nov 13, 2024 | 409.00 | 414.00 | 404.00 | 406.00 | 406.00 | 24,000 |
| Nov 12, 2024 | 403.00 | 422.00 | 403.00 | 412.00 | 412.00 | 76,600 |
| Nov 11, 2024 | 411.00 | 411.00 | 394.00 | 402.00 | 402.00 | 149,100 |
| Nov 8, 2024 | 427.00 | 430.00 | 406.00 | 419.00 | 419.00 | 47,100 |
| Nov 7, 2024 | 411.00 | 425.00 | 411.00 | 425.00 | 425.00 | 51,600 |
| Nov 6, 2024 | 416.00 | 423.00 | 409.00 | 413.00 | 413.00 | 62,800 |
| Nov 5, 2024 | 425.00 | 425.00 | 411.00 | 414.00 | 414.00 | 36,800 |
| Nov 1, 2024 | 425.00 | 428.00 | 418.00 | 425.00 | 425.00 | 69,700 |
| Oct 31, 2024 | 430.00 | 433.00 | 424.00 | 433.00 | 433.00 | 50,800 |
| Oct 30, 2024 | 451.00 | 452.00 | 427.00 | 432.00 | 432.00 | 105,600 |
| Oct 29, 2024 | 448.00 | 453.00 | 443.00 | 449.00 | 449.00 | 46,600 |
| Oct 28, 2024 | 427.00 | 454.00 | 426.00 | 453.00 | 453.00 | 108,500 |
| Oct 25, 2024 | 452.00 | 452.00 | 439.00 | 439.00 | 439.00 | 112,500 |
| Oct 24, 2024 | 430.00 | 444.00 | 430.00 | 444.00 | 444.00 | 60,600 |
| Oct 23, 2024 | 451.00 | 451.00 | 433.00 | 433.00 | 433.00 | 62,700 |
| Oct 22, 2024 | 465.00 | 465.00 | 443.00 | 449.00 | 449.00 | 102,100 |
| Oct 21, 2024 | 450.00 | 466.00 | 450.00 | 466.00 | 466.00 | 87,500 |
| Oct 18, 2024 | 456.00 | 457.00 | 445.00 | 446.00 | 446.00 | 68,100 |
| Oct 17, 2024 | 462.00 | 462.00 | 445.00 | 458.00 | 458.00 | 137,900 |
| Oct 16, 2024 | 476.00 | 493.00 | 463.00 | 465.00 | 465.00 | 178,900 |
| Oct 15, 2024 | 493.00 | 494.00 | 476.00 | 482.00 | 482.00 | 204,400 |
| Oct 11, 2024 | 479.00 | 492.00 | 468.00 | 488.00 | 488.00 | 190,000 |
| Oct 10, 2024 | 487.00 | 488.00 | 462.00 | 479.00 | 479.00 | 201,600 |
| Oct 9, 2024 | 498.00 | 505.00 | 476.00 | 489.00 | 489.00 | 394,500 |
| Oct 8, 2024 | 483.00 | 514.00 | 469.00 | 491.00 | 491.00 | 868,400 |
| Oct 7, 2024 | 477.00 | 525.00 | 477.00 | 484.00 | 484.00 | 2,732,300 |
| Oct 4, 2024 | 452.00 | 468.00 | 450.00 | 466.00 | 466.00 | 217,700 |
| Oct 3, 2024 | 465.00 | 466.00 | 449.00 | 452.00 | 452.00 | 138,000 |
| Oct 2, 2024 | 457.00 | 470.00 | 453.00 | 463.00 | 463.00 | 90,000 |
| Oct 1, 2024 | 443.00 | 465.00 | 441.00 | 465.00 | 465.00 | 80,000 |
| Sep 30, 2024 | 448.00 | 462.00 | 443.00 | 445.00 | 445.00 | 137,700 |
| Sep 27, 2024 | 447.00 | 469.00 | 442.00 | 468.00 | 468.00 | 158,300 |
| Sep 26, 2024 | 438.00 | 446.00 | 433.00 | 446.00 | 446.00 | 152,000 |
| Sep 25, 2024 | 435.00 | 449.00 | 430.00 | 442.00 | 442.00 | 223,600 |
| Sep 24, 2024 | 438.00 | 440.00 | 429.00 | 431.00 | 431.00 | 88,600 |
| Sep 20, 2024 | 415.00 | 441.00 | 415.00 | 433.00 | 433.00 | 143,000 |
| Sep 19, 2024 | 420.00 | 422.00 | 415.00 | 415.00 | 415.00 | 58,500 |
| Sep 18, 2024 | 397.00 | 410.00 | 396.00 | 410.00 | 410.00 | 63,000 |
| Sep 17, 2024 | 401.00 | 403.00 | 391.00 | 392.00 | 392.00 | 43,500 |
| Sep 13, 2024 | 415.00 | 418.00 | 399.00 | 399.00 | 399.00 | 78,300 |
| Sep 12, 2024 | 396.00 | 416.00 | 396.00 | 416.00 | 416.00 | 81,300 |
| Sep 11, 2024 | 403.00 | 403.00 | 385.00 | 387.00 | 387.00 | 76,800 |
| Sep 10, 2024 | 396.00 | 403.00 | 387.00 | 402.00 | 402.00 | 78,300 |
| Sep 9, 2024 | 381.00 | 394.00 | 377.00 | 394.00 | 394.00 | 70,900 |
| Sep 6, 2024 | 402.00 | 404.00 | 387.00 | 389.00 | 389.00 | 124,200 |
| Sep 5, 2024 | 397.00 | 407.00 | 395.00 | 400.00 | 400.00 | 73,100 |
| Sep 4, 2024 | 403.00 | 410.00 | 398.00 | 399.00 | 399.00 | 231,900 |
| Sep 3, 2024 | 424.00 | 434.00 | 416.00 | 417.00 | 417.00 | 127,700 |
| Sep 2, 2024 | 428.00 | 431.00 | 420.00 | 424.00 | 424.00 | 95,300 |
| Aug 30, 2024 | 423.00 | 435.00 | 420.00 | 426.00 | 426.00 | 182,800 |
| Aug 29, 2024 | 431.00 | 439.00 | 419.00 | 424.00 | 424.00 | 334,000 |
| Aug 28, 2024 | 457.00 | 480.00 | 430.00 | 433.00 | 433.00 | 930,900 |
| Aug 27, 2024 | 474.00 | 483.00 | 453.00 | 454.00 | 454.00 | 892,700 |
| Aug 26, 2024 | 466.00 | 543.00 | 465.00 | 484.00 | 484.00 | 3,947,300 |
| Aug 23, 2024 | 431.00 | 495.00 | 430.00 | 465.00 | 465.00 | 3,220,600 |
| Aug 22, 2024 | 448.00 | 465.00 | 414.00 | 426.00 | 426.00 | 2,545,200 |
| Aug 21, 2024 | 430.00 | 446.00 | 386.00 | 446.00 | 446.00 | 1,871,100 |
| Aug 20, 2024 | 362.00 | 370.00 | 362.00 | 366.00 | 366.00 | 26,600 |
| Aug 19, 2024 | 368.00 | 368.00 | 358.00 | 359.00 | 359.00 | 24,900 |
| Aug 16, 2024 | 365.00 | 369.00 | 362.00 | 364.00 | 364.00 | 38,300 |
| Aug 15, 2024 | 364.00 | 370.00 | 359.00 | 362.00 | 362.00 | 34,900 |
| Aug 14, 2024 | 360.00 | 371.00 | 356.00 | 366.00 | 366.00 | 36,400 |
| Aug 13, 2024 | 345.00 | 368.00 | 344.00 | 368.00 | 368.00 | 94,200 |
| Aug 9, 2024 | 320.00 | 333.00 | 318.00 | 330.00 | 330.00 | 43,200 |
| Aug 8, 2024 | 302.00 | 323.00 | 301.00 | 316.00 | 316.00 | 58,200 |
| Aug 7, 2024 | 306.00 | 322.00 | 298.00 | 308.00 | 308.00 | 78,500 |
| Aug 6, 2024 | 318.00 | 318.00 | 303.00 | 308.00 | 308.00 | 87,600 |
| Aug 5, 2024 | 314.00 | 314.00 | 282.00 | 285.00 | 285.00 | 258,500 |
| Aug 2, 2024 | 350.00 | 350.00 | 329.00 | 333.00 | 333.00 | 129,100 |
| Aug 1, 2024 | 379.00 | 379.00 | 358.00 | 360.00 | 360.00 | 37,400 |
| Jul 31, 2024 | 368.00 | 380.00 | 356.00 | 377.00 | 377.00 | 79,700 |
| Jul 30, 2024 | 369.00 | 371.00 | 362.00 | 368.00 | 368.00 | 29,500 |
| Jul 29, 2024 | 360.00 | 369.00 | 359.00 | 368.00 | 368.00 | 28,000 |
| Jul 26, 2024 | 356.00 | 367.00 | 354.00 | 359.00 | 359.00 | 45,800 |
| Jul 25, 2024 | 359.00 | 363.00 | 353.00 | 356.00 | 356.00 | 58,500 |
| Jul 24, 2024 | 372.00 | 374.00 | 365.00 | 367.00 | 367.00 | 55,700 |
| Jul 23, 2024 | 372.00 | 380.00 | 365.00 | 371.00 | 371.00 | 87,400 |
| Jul 22, 2024 | 401.00 | 401.00 | 363.00 | 374.00 | 374.00 | 193,600 |
| Jul 19, 2024 | 400.00 | 407.00 | 388.00 | 407.00 | 407.00 | 79,500 |
| Jul 18, 2024 | 401.00 | 410.00 | 396.00 | 402.00 | 402.00 | 107,700 |
| Jul 17, 2024 | 419.00 | 424.00 | 398.00 | 402.00 | 402.00 | 201,200 |
| Jul 16, 2024 | 395.00 | 413.00 | 385.00 | 411.00 | 411.00 | 181,700 |
| Jul 12, 2024 | 380.00 | 394.00 | 380.00 | 390.00 | 390.00 | 87,300 |
| Jul 11, 2024 | 379.00 | 384.00 | 374.00 | 382.00 | 382.00 | 71,700 |
| Jul 10, 2024 | 394.00 | 398.00 | 378.00 | 382.00 | 382.00 | 105,500 |
| Jul 9, 2024 | 392.00 | 402.00 | 389.00 | 395.00 | 395.00 | 156,500 |
| Jul 8, 2024 | 395.00 | 397.00 | 384.00 | 391.00 | 391.00 | 113,100 |
| Jul 5, 2024 | 407.00 | 422.00 | 392.00 | 398.00 | 398.00 | 312,900 |
| Jul 4, 2024 | 433.00 | 436.00 | 413.00 | 415.00 | 415.00 | 257,600 |
| Jul 3, 2024 | 430.00 | 458.00 | 424.00 | 436.00 | 436.00 | 364,300 |
| Jul 2, 2024 | 478.00 | 478.00 | 413.00 | 430.00 | 430.00 | 891,700 |
| Jul 1, 2024 | 466.00 | 498.00 | 423.00 | 479.00 | 479.00 | 2,165,800 |
| Jun 28, 2024 | 426.00 | 458.00 | 425.00 | 458.00 | 458.00 | 379,500 |
| Jun 27, 2024 | 342.00 | 424.00 | 340.00 | 378.00 | 378.00 | 641,200 |
| Jun 26, 2024 | 344.00 | 345.00 | 332.00 | 344.00 | 344.00 | 91,300 |
| Jun 25, 2024 | 323.00 | 350.00 | 323.00 | 343.00 | 343.00 | 295,800 |
| Jun 24, 2024 | 312.00 | 322.00 | 310.00 | 320.00 | 320.00 | 138,400 |
| Jun 21, 2024 | 308.00 | 314.00 | 308.00 | 312.00 | 312.00 | 25,400 |
| Jun 20, 2024 | 310.00 | 313.00 | 307.00 | 312.00 | 312.00 | 12,200 |
| Jun 19, 2024 | 315.00 | 315.00 | 310.00 | 311.00 | 311.00 | 10,300 |
| Jun 18, 2024 | 310.00 | 315.00 | 306.00 | 315.00 | 315.00 | 31,000 |
| Jun 17, 2024 | 318.00 | 318.00 | 305.00 | 313.00 | 313.00 | 29,400 |
| Jun 14, 2024 | 313.00 | 319.00 | 313.00 | 319.00 | 319.00 | 24,900 |
| Jun 13, 2024 | 319.00 | 320.00 | 316.00 | 319.00 | 319.00 | 13,700 |
| Jun 12, 2024 | 323.00 | 324.00 | 318.00 | 320.00 | 320.00 | 16,300 |
| Jun 11, 2024 | 315.00 | 322.00 | 315.00 | 322.00 | 322.00 | 12,600 |
| Jun 10, 2024 | 305.00 | 319.00 | 305.00 | 318.00 | 318.00 | 38,300 |
| Jun 7, 2024 | 311.00 | 311.00 | 299.00 | 308.00 | 308.00 | 104,400 |
| Jun 6, 2024 | 316.00 | 320.00 | 310.00 | 311.00 | 311.00 | 33,700 |
| Jun 5, 2024 | 320.00 | 320.00 | 315.00 | 320.00 | 320.00 | 16,900 |
| Jun 4, 2024 | 317.00 | 322.00 | 313.00 | 321.00 | 321.00 | 26,400 |
| Jun 3, 2024 | 312.00 | 317.00 | 312.00 | 316.00 | 316.00 | 23,900 |
| May 31, 2024 | 316.00 | 318.00 | 315.00 | 316.00 | 316.00 | 18,500 |
| May 30, 2024 | 319.00 | 319.00 | 312.00 | 316.00 | 316.00 | 48,100 |
| May 29, 2024 | 330.00 | 334.00 | 321.00 | 323.00 | 323.00 | 53,800 |
| May 28, 2024 | 314.00 | 325.00 | 314.00 | 325.00 | 325.00 | 47,500 |
| May 27, 2024 | 316.00 | 316.00 | 313.00 | 314.00 | 314.00 | 52,700 |
| May 24, 2024 | 319.00 | 319.00 | 314.00 | 316.00 | 316.00 | 84,100 |
| May 23, 2024 | 318.00 | 321.00 | 317.00 | 321.00 | 321.00 | 11,300 |
| May 22, 2024 | 319.00 | 321.00 | 317.00 | 319.00 | 319.00 | 39,100 |
| May 21, 2024 | 320.00 | 322.00 | 318.00 | 321.00 | 321.00 | 21,800 |
| May 20, 2024 | 321.00 | 321.00 | 318.00 | 321.00 | 321.00 | 22,700 |
| May 17, 2024 | 325.00 | 325.00 | 318.00 | 321.00 | 321.00 | 45,800 |
| May 16, 2024 | 320.00 | 327.00 | 319.00 | 326.00 | 326.00 | 40,300 |
| May 15, 2024 | 328.00 | 328.00 | 320.00 | 325.00 | 325.00 | 18,400 |
| May 14, 2024 | 322.00 | 326.00 | 318.00 | 325.00 | 325.00 | 19,500 |
| May 13, 2024 | 327.00 | 328.00 | 323.00 | 325.00 | 325.00 | 31,800 |
| May 10, 2024 | 325.00 | 327.00 | 323.00 | 327.00 | 327.00 | 26,200 |
| May 9, 2024 | 329.00 | 329.00 | 323.00 | 325.00 | 325.00 | 17,400 |
| May 8, 2024 | 329.00 | 329.00 | 324.00 | 328.00 | 328.00 | 11,100 |
| May 7, 2024 | 326.00 | 330.00 | 326.00 | 329.00 | 329.00 | 23,900 |
| May 2, 2024 | 322.00 | 328.00 | 320.00 | 326.00 | 326.00 | 18,600 |
| May 1, 2024 | 319.00 | 325.00 | 316.00 | 325.00 | 325.00 | 26,500 |
| Apr 30, 2024 | 319.00 | 322.00 | 318.00 | 319.00 | 319.00 | 7,600 |
| Apr 26, 2024 | 321.00 | 321.00 | 316.00 | 319.00 | 319.00 | 35,900 |
| Apr 25, 2024 | 322.00 | 322.00 | 319.00 | 321.00 | 321.00 | 15,400 |
| Apr 24, 2024 | 320.00 | 325.00 | 319.00 | 324.00 | 324.00 | 39,000 |
| Apr 23, 2024 | 317.00 | 321.00 | 317.00 | 319.00 | 319.00 | 9,100 |
| Apr 22, 2024 | 318.00 | 320.00 | 316.00 | 318.00 | 318.00 | 24,700 |
| Apr 19, 2024 | 324.00 | 324.00 | 315.00 | 317.00 | 317.00 | 40,800 |
| Apr 18, 2024 | 318.00 | 326.00 | 318.00 | 325.00 | 325.00 | 18,200 |