52.00
-0.50
(-0.95%)
At close: April 18 at 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 53.70 | 53.80 | 50.10 | 52.00 | 52.00 | 5,523,014 |
| Apr 17, 2025 | 48.80 | 53.80 | 48.80 | 52.50 | 52.50 | 5,594,413 |
| Apr 16, 2025 | 49.20 | 49.80 | 48.50 | 49.30 | 49.30 | 1,253,015 |
| Apr 15, 2025 | 47.75 | 49.80 | 47.75 | 49.10 | 49.10 | 2,715,044 |
| Apr 14, 2025 | 46.30 | 49.60 | 45.60 | 47.75 | 47.75 | 2,179,117 |
| Apr 11, 2025 | 43.35 | 45.40 | 41.40 | 45.20 | 45.20 | 1,578,003 |
| Apr 10, 2025 | 43.10 | 43.15 | 41.65 | 43.15 | 43.15 | 734,000 |
| Apr 9, 2025 | 42.40 | 43.00 | 38.50 | 39.25 | 39.25 | 1,642,046 |
| Apr 8, 2025 | 40.20 | 43.45 | 40.20 | 42.65 | 42.65 | 1,585,007 |
| Apr 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 110,004 |
| Apr 2, 2025 | 48.80 | 50.00 | 48.15 | 49.10 | 49.10 | 1,219,005 |
| Apr 1, 2025 | 48.35 | 49.50 | 47.00 | 49.10 | 49.10 | 935,030 |
| Mar 31, 2025 | 46.80 | 48.40 | 45.65 | 47.60 | 47.60 | 1,132,003 |
| Mar 28, 2025 | 48.00 | 48.25 | 47.10 | 47.35 | 47.35 | 936,033 |
| Mar 27, 2025 | 48.75 | 49.50 | 48.00 | 48.50 | 48.50 | 1,039,002 |
| Mar 26, 2025 | 50.10 | 50.20 | 48.50 | 48.90 | 48.90 | 1,104,016 |
| Mar 25, 2025 | 49.85 | 50.30 | 48.95 | 49.60 | 49.60 | 2,085,068 |
| Mar 24, 2025 | 48.55 | 50.00 | 48.20 | 49.85 | 49.85 | 3,072,306 |
| Mar 21, 2025 | 47.10 | 48.60 | 47.10 | 47.75 | 47.75 | 1,083,108 |
| Mar 20, 2025 | 46.50 | 47.90 | 46.25 | 46.90 | 46.90 | 1,906,026 |
| Mar 19, 2025 | 44.00 | 46.30 | 44.00 | 45.70 | 45.70 | 1,355,120 |
| Mar 18, 2025 | 43.50 | 44.05 | 43.45 | 43.50 | 43.50 | 251,006 |
| Mar 17, 2025 | 44.20 | 44.50 | 43.45 | 43.45 | 43.45 | 261,047 |
| Mar 14, 2025 | 43.95 | 44.60 | 43.50 | 44.30 | 44.30 | 382,005 |
| Mar 13, 2025 | 44.95 | 45.30 | 43.50 | 43.60 | 43.60 | 543,004 |
| Mar 12, 2025 | 43.10 | 44.95 | 42.90 | 44.20 | 44.20 | 553,002 |
| Mar 11, 2025 | 42.95 | 44.50 | 42.50 | 42.65 | 42.65 | 840,007 |
| Mar 10, 2025 | 44.45 | 45.30 | 44.25 | 44.75 | 44.75 | 521,003 |
| Mar 7, 2025 | 44.55 | 44.55 | 43.25 | 43.80 | 43.80 | 569,004 |
| Mar 6, 2025 | 44.40 | 45.00 | 43.50 | 44.65 | 44.65 | 519,008 |
| Mar 5, 2025 | 43.90 | 44.55 | 43.35 | 44.15 | 44.15 | 266,007 |
| Mar 4, 2025 | 43.75 | 43.85 | 43.00 | 43.50 | 43.50 | 185,003 |
| Mar 3, 2025 | 44.00 | 44.30 | 43.30 | 43.50 | 43.50 | 424,013 |
| Feb 27, 2025 | 45.40 | 45.50 | 44.00 | 44.00 | 44.00 | 426,012 |
| Feb 26, 2025 | 45.20 | 45.90 | 45.20 | 45.30 | 45.30 | 398,006 |
| Feb 25, 2025 | 45.35 | 45.60 | 45.00 | 45.50 | 45.50 | 342,008 |
| Feb 24, 2025 | 46.00 | 46.00 | 45.00 | 45.50 | 45.50 | 357,007 |
| Feb 21, 2025 | 46.05 | 46.15 | 45.35 | 46.00 | 46.00 | 208,005 |
| Feb 20, 2025 | 46.15 | 46.90 | 45.95 | 46.10 | 46.10 | 219,005 |
| Feb 19, 2025 | 45.35 | 46.80 | 45.00 | 46.30 | 46.30 | 524,008 |
| Feb 18, 2025 | 45.45 | 45.95 | 45.05 | 45.35 | 45.35 | 267,009 |
| Feb 17, 2025 | 45.60 | 46.65 | 45.15 | 45.40 | 45.40 | 911,017 |
| Feb 14, 2025 | 47.00 | 47.60 | 45.10 | 45.20 | 45.20 | 1,703,104 |
| Feb 13, 2025 | 47.45 | 47.45 | 46.00 | 46.85 | 46.85 | 578,119 |
| Feb 12, 2025 | 48.00 | 48.00 | 44.60 | 45.55 | 45.55 | 2,091,098 |
| Feb 11, 2025 | 49.00 | 49.30 | 47.80 | 48.60 | 48.60 | 1,145,100 |
| Feb 10, 2025 | 49.10 | 49.10 | 47.50 | 48.00 | 48.00 | 727,050 |
| Feb 7, 2025 | 49.15 | 50.00 | 48.65 | 49.20 | 49.20 | 1,236,304 |
| Feb 6, 2025 | 47.50 | 49.30 | 47.10 | 49.10 | 49.10 | 2,108,107 |
| Feb 5, 2025 | 46.35 | 46.80 | 45.65 | 46.75 | 46.75 | 1,950,011 |
| Feb 4, 2025 | 46.00 | 47.80 | 45.70 | 45.80 | 45.80 | 1,001,063 |
| Feb 3, 2025 | 45.15 | 45.60 | 44.00 | 45.60 | 45.60 | 403,002 |
| Jan 22, 2025 | 44.50 | 45.35 | 43.80 | 45.30 | 45.30 | 1,655,002 |
| Jan 21, 2025 | 44.90 | 45.55 | 43.00 | 45.35 | 45.35 | 1,716,056 |
| Jan 20, 2025 | 43.20 | 45.20 | 42.60 | 42.80 | 42.80 | 490,001 |
| Jan 17, 2025 | 44.30 | 44.45 | 42.85 | 42.90 | 42.90 | 289,099 |
| Jan 16, 2025 | 45.10 | 45.30 | 44.30 | 44.30 | 44.30 | 261,009 |
| Jan 15, 2025 | 45.65 | 45.95 | 45.00 | 45.00 | 45.00 | 131,005 |
| Jan 14, 2025 | 44.10 | 46.25 | 43.50 | 45.65 | 45.65 | 452,003 |
| Jan 13, 2025 | 46.90 | 46.90 | 43.45 | 44.10 | 44.10 | 922,001 |
| Jan 10, 2025 | 44.20 | 47.50 | 43.75 | 43.75 | 43.75 | 933,115 |
| Jan 9, 2025 | 42.70 | 44.75 | 42.70 | 43.35 | 43.35 | 461,001 |
| Jan 8, 2025 | 42.40 | 42.95 | 41.90 | 42.30 | 42.30 | 178,001 |
| Jan 7, 2025 | 42.65 | 43.00 | 42.40 | 42.65 | 42.65 | 198,001 |
| Jan 6, 2025 | 43.75 | 43.75 | 42.50 | 42.60 | 42.60 | 307,264 |
| Jan 3, 2025 | 43.65 | 43.80 | 42.35 | 43.25 | 43.25 | 371,197 |
| Jan 2, 2025 | 43.45 | 44.40 | 43.10 | 43.20 | 43.20 | 200,003 |
| Dec 31, 2024 | 43.95 | 44.00 | 42.80 | 43.55 | 43.55 | 343,002 |
| Dec 30, 2024 | 43.50 | 44.00 | 42.80 | 44.00 | 44.00 | 135,007 |
| Dec 27, 2024 | 43.80 | 44.40 | 43.15 | 43.15 | 43.15 | 341,397 |
| Dec 26, 2024 | 44.00 | 44.80 | 43.75 | 43.75 | 43.75 | 171,004 |
| Dec 25, 2024 | 45.05 | 45.05 | 43.60 | 44.00 | 44.00 | 261,374 |
| Dec 24, 2024 | 45.60 | 45.80 | 44.70 | 44.75 | 44.75 | 259,002 |
| Dec 23, 2024 | 45.40 | 46.30 | 44.00 | 45.35 | 45.35 | 1,006,003 |
| Dec 20, 2024 | 45.00 | 45.35 | 44.30 | 45.35 | 45.35 | 209,141 |
| Dec 19, 2024 | 43.10 | 45.45 | 42.65 | 45.15 | 45.15 | 389,005 |
| Dec 18, 2024 | 44.05 | 44.45 | 43.00 | 43.10 | 43.10 | 330,008 |
| Dec 17, 2024 | 44.50 | 45.50 | 44.10 | 44.50 | 44.50 | 263,003 |
| Dec 16, 2024 | 44.90 | 45.15 | 44.30 | 44.40 | 44.40 | 302,009 |
| Dec 13, 2024 | 44.80 | 44.95 | 44.40 | 44.90 | 44.90 | 178,010 |
| Dec 12, 2024 | 45.00 | 45.35 | 44.70 | 44.80 | 44.80 | 109,002 |
| Dec 11, 2024 | 45.00 | 45.50 | 44.55 | 44.90 | 44.90 | 184,003 |
| Dec 10, 2024 | 45.00 | 45.30 | 44.40 | 45.00 | 45.00 | 149,007 |
| Dec 9, 2024 | 45.60 | 46.50 | 45.00 | 45.00 | 45.00 | 197,001 |
| Dec 6, 2024 | 44.95 | 45.60 | 44.50 | 45.40 | 45.40 | 230,008 |
| Dec 5, 2024 | 46.35 | 46.40 | 44.75 | 44.90 | 44.90 | 426,166 |
| Dec 4, 2024 | 43.50 | 46.70 | 43.40 | 46.35 | 46.35 | 624,007 |
| Dec 3, 2024 | 44.70 | 45.60 | 43.20 | 43.55 | 43.55 | 1,058,009 |
| Dec 2, 2024 | 45.80 | 45.80 | 44.80 | 45.00 | 45.00 | 485,005 |
| Nov 29, 2024 | 46.00 | 46.55 | 45.60 | 45.65 | 45.65 | 291,009 |
| Nov 28, 2024 | 46.90 | 46.90 | 45.80 | 46.05 | 46.05 | 177,011 |
| Nov 27, 2024 | 47.00 | 47.70 | 46.00 | 46.00 | 46.00 | 333,007 |
| Nov 26, 2024 | 48.05 | 48.20 | 47.15 | 47.55 | 47.55 | 465,028 |
| Nov 25, 2024 | 47.40 | 48.20 | 47.00 | 48.10 | 48.10 | 255,091 |
| Nov 22, 2024 | 48.15 | 49.20 | 47.15 | 47.30 | 47.30 | 1,035,002 |
| Nov 21, 2024 | 45.45 | 48.70 | 45.35 | 47.50 | 47.50 | 1,131,167 |
| Nov 20, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 233,779 |
| Nov 19, 2024 | 46.00 | 46.10 | 45.45 | 45.45 | 45.45 | 253,001 |
| Nov 18, 2024 | 46.55 | 47.00 | 45.80 | 45.95 | 45.95 | 256,001 |
| Nov 15, 2024 | 44.90 | 46.95 | 44.90 | 46.20 | 46.20 | 386,013 |
| Nov 14, 2024 | 46.35 | 46.35 | 44.30 | 44.90 | 44.90 | 1,024,304 |
| Nov 13, 2024 | 48.55 | 49.10 | 46.20 | 46.20 | 46.20 | 1,672,076 |
| Nov 12, 2024 | 46.50 | 48.55 | 45.15 | 47.95 | 47.95 | 933,084 |
| Nov 11, 2024 | 46.80 | 47.30 | 43.00 | 46.30 | 46.30 | 3,313,000 |
| Nov 8, 2024 | 46.85 | 48.00 | 46.60 | 46.70 | 46.70 | 1,281,105 |
| Nov 7, 2024 | 47.15 | 47.50 | 46.35 | 46.90 | 46.90 | 596,000 |
| Nov 6, 2024 | 46.80 | 47.90 | 46.20 | 46.35 | 46.35 | 725,051 |
| Nov 5, 2024 | 46.65 | 47.65 | 45.90 | 46.80 | 46.80 | 1,564,536 |
| Nov 4, 2024 | 49.50 | 49.50 | 46.25 | 46.25 | 46.25 | 1,886,324 |
| Nov 1, 2024 | 49.45 | 51.50 | 49.45 | 49.50 | 49.50 | 1,220,128 |
| Oct 30, 2024 | 50.00 | 50.30 | 49.05 | 50.00 | 50.00 | 1,204,046 |
| Oct 29, 2024 | 50.30 | 50.80 | 49.00 | 49.80 | 49.80 | 1,849,088 |
| Oct 28, 2024 | 50.80 | 53.80 | 49.50 | 50.60 | 50.60 | 3,071,072 |
| Oct 25, 2024 | 49.00 | 51.00 | 48.65 | 50.20 | 50.20 | 2,198,072 |
| Oct 24, 2024 | 47.90 | 49.85 | 47.90 | 49.00 | 49.00 | 1,804,847 |
| Oct 23, 2024 | 47.55 | 49.70 | 47.55 | 47.95 | 47.95 | 2,712,001 |
| Oct 22, 2024 | 47.25 | 48.60 | 45.75 | 48.40 | 48.40 | 6,696,061 |
| Oct 21, 2024 | 44.65 | 46.55 | 44.45 | 46.55 | 46.55 | 7,714,487 |
| Oct 18, 2024 | 40.95 | 42.80 | 40.95 | 42.35 | 42.35 | 2,827,236 |
| Oct 17, 2024 | 39.40 | 40.40 | 39.40 | 40.05 | 40.05 | 904,000 |
| Oct 16, 2024 | 38.70 | 39.45 | 38.65 | 38.80 | 38.80 | 402,022 |
| Oct 15, 2024 | 39.05 | 39.60 | 38.45 | 38.70 | 38.70 | 603,000 |
| Oct 14, 2024 | 38.50 | 39.20 | 38.40 | 39.05 | 39.05 | 346,013 |
| Oct 11, 2024 | 37.20 | 38.45 | 37.15 | 38.00 | 38.00 | 255,001 |
| Oct 9, 2024 | 37.70 | 37.70 | 37.00 | 37.20 | 37.20 | 100,000 |
| Oct 8, 2024 | 38.00 | 38.35 | 37.75 | 37.75 | 37.75 | 123,020 |
| Oct 7, 2024 | 38.00 | 38.60 | 37.90 | 38.00 | 38.00 | 125,000 |
| Oct 4, 2024 | 37.50 | 38.10 | 37.45 | 38.00 | 38.00 | 83,177 |
| Oct 1, 2024 | 37.95 | 38.65 | 37.95 | 38.10 | 38.10 | 41,000 |
| Sep 30, 2024 | 38.35 | 38.90 | 37.90 | 38.25 | 38.25 | 202,045 |
| Sep 27, 2024 | 38.55 | 39.00 | 38.15 | 38.30 | 38.30 | 174,000 |
| Sep 26, 2024 | 38.30 | 39.60 | 38.30 | 38.30 | 38.30 | 641,000 |
| Sep 25, 2024 | 37.00 | 38.70 | 37.00 | 38.30 | 38.30 | 536,011 |
| Sep 24, 2024 | 37.00 | 37.20 | 36.50 | 36.70 | 36.70 | 57,001 |
| Sep 23, 2024 | 36.50 | 37.00 | 36.50 | 36.75 | 36.75 | 120,001 |
| Sep 20, 2024 | 36.15 | 36.90 | 36.00 | 36.40 | 36.40 | 161,001 |
| Sep 19, 2024 | 35.00 | 36.75 | 35.00 | 36.00 | 36.00 | 134,000 |
| Sep 18, 2024 | 34.80 | 35.50 | 34.70 | 35.00 | 35.00 | 109,001 |
| Sep 16, 2024 | 35.00 | 35.75 | 34.75 | 34.75 | 34.75 | 107,002 |
| Sep 13, 2024 | 36.00 | 36.00 | 34.95 | 35.00 | 35.00 | 64,202 |
| Sep 12, 2024 | 35.00 | 36.00 | 35.00 | 35.40 | 35.40 | 94,083 |
| Sep 11, 2024 | 35.80 | 35.80 | 34.95 | 35.00 | 35.00 | 103,001 |
| Sep 10, 2024 | 36.10 | 37.20 | 35.40 | 35.40 | 35.40 | 213,004 |
| Sep 9, 2024 | 34.10 | 36.25 | 34.10 | 35.90 | 35.90 | 143,000 |
| Sep 6, 2024 | 35.65 | 36.20 | 35.55 | 36.00 | 36.00 | 67,001 |
| Sep 5, 2024 | 36.10 | 36.35 | 35.65 | 35.65 | 35.65 | 103,008 |
| Sep 4, 2024 | 36.60 | 36.85 | 35.85 | 35.85 | 35.85 | 358,001 |
| Sep 3, 2024 | 38.15 | 38.15 | 37.50 | 37.55 | 37.55 | 113,001 |
| Sep 2, 2024 | 38.60 | 38.60 | 37.90 | 38.00 | 38.00 | 122,011 |
| Aug 30, 2024 | 39.10 | 39.10 | 38.50 | 38.55 | 38.55 | 252,003 |
| Aug 29, 2024 | 39.15 | 39.65 | 38.35 | 39.00 | 39.00 | 462,004 |
| Aug 28, 2024 | 37.80 | 39.35 | 37.65 | 38.90 | 38.90 | 434,014 |
| Aug 27, 2024 | 38.50 | 39.00 | 37.35 | 37.50 | 37.50 | 601,107 |
| Aug 26, 2024 | 38.25 | 41.40 | 37.80 | 38.25 | 38.25 | 1,221,012 |
| Aug 23, 2024 | 38.00 | 38.25 | 37.60 | 38.25 | 38.25 | 112,001 |
| Aug 22, 2024 | 37.85 | 38.35 | 37.85 | 38.10 | 38.10 | 100,067 |
| Aug 21, 2024 | 37.60 | 38.10 | 37.50 | 37.80 | 37.80 | 71,001 |
| Aug 20, 2024 | 38.20 | 38.60 | 37.85 | 37.85 | 37.85 | 155,001 |
| Aug 19, 2024 | 38.50 | 38.55 | 38.10 | 38.10 | 38.10 | 123,005 |
| Aug 16, 2024 | 39.00 | 39.15 | 38.50 | 38.50 | 38.50 | 176,001 |
| Aug 15, 2024 | 38.80 | 39.00 | 38.35 | 38.70 | 38.70 | 174,000 |
| Aug 14, 2024 | 39.00 | 39.90 | 38.70 | 38.80 | 38.80 | 761,210 |
| Aug 13, 2024 | 38.00 | 39.55 | 37.85 | 39.00 | 39.00 | 942,001 |
| Aug 12, 2024 | 37.60 | 38.25 | 37.20 | 37.80 | 37.80 | 397,000 |
| Aug 9, 2024 | 36.50 | 37.70 | 36.00 | 37.55 | 37.55 | 516,027 |
| Aug 8, 2024 | 37.00 | 38.15 | 35.55 | 35.60 | 35.60 | 711,064 |
| Aug 7, 2024 | 34.95 | 37.65 | 34.95 | 37.00 | 37.00 | 382,060 |
| Aug 6, 2024 | 35.00 | 35.30 | 32.00 | 34.95 | 34.95 | 530,000 |
| Aug 5, 2024 | 38.00 | 38.00 | 32.60 | 34.95 | 34.95 | 1,277,005 |
| Aug 2, 2024 | 36.15 | 37.10 | 36.15 | 36.20 | 36.20 | 218,035 |
| Aug 1, 2024 | 37.10 | 37.35 | 36.60 | 36.60 | 36.60 | 152,015 |
| Jul 31, 2024 | 36.95 | 37.30 | 36.30 | 36.90 | 36.90 | 139,000 |
| Jul 30, 2024 | 36.00 | 37.50 | 35.90 | 36.95 | 36.95 | 230,002 |
| Jul 29, 2024 | 35.50 | 35.95 | 34.80 | 35.80 | 35.80 | 368,001 |
| Jul 26, 2024 | 34.95 | 35.35 | 34.50 | 35.35 | 35.35 | 175,000 |
| Jul 23, 2024 | 35.30 | 37.00 | 35.30 | 35.35 | 35.35 | 515,301 |
| Jul 22, 2024 | 36.75 | 36.80 | 35.10 | 35.30 | 35.30 | 502,002 |
| Jul 19, 2024 | 37.05 | 37.15 | 36.10 | 36.80 | 36.80 | 698,440 |
| Jul 18, 2024 | 37.25 | 37.55 | 36.95 | 37.15 | 37.15 | 302,090 |
| Jul 17, 2024 | 37.95 | 37.95 | 37.50 | 37.70 | 37.70 | 144,000 |
| Jul 16, 2024 | 38.10 | 38.35 | 37.20 | 37.50 | 37.50 | 423,050 |
| Jul 15, 2024 | 37.90 | 38.05 | 37.50 | 37.90 | 37.90 | 138,000 |
| Jul 12, 2024 | 37.90 | 38.20 | 37.50 | 37.90 | 37.90 | 430,001 |
| Jul 11, 2024 | 38.40 | 38.60 | 37.80 | 37.90 | 37.90 | 508,015 |
| Jul 10, 2024 | 38.20 | 39.00 | 38.20 | 38.35 | 38.35 | 224,001 |
| Jul 9, 2024 | 38.75 | 39.15 | 38.00 | 38.15 | 38.15 | 559,001 |
| Jul 8, 2024 | 39.55 | 40.60 | 38.50 | 38.75 | 38.75 | 630,164 |
| Jul 5, 2024 | 39.00 | 39.45 | 38.95 | 39.20 | 39.20 | 428,231 |
| Jul 4, 2024 | 39.80 | 39.80 | 38.75 | 38.85 | 38.85 | 277,114 |
| Jul 3, 2024 | 39.00 | 39.50 | 38.75 | 38.80 | 38.80 | 266,000 |
| Jul 2, 2024 | 39.00 | 39.50 | 38.70 | 38.75 | 38.75 | 372,000 |
| Jul 1, 2024 | 39.80 | 40.50 | 38.90 | 38.90 | 38.90 | 356,196 |
| Jun 28, 2024 | 39.60 | 40.45 | 39.55 | 39.55 | 39.55 | 220,051 |
| Jun 27, 2024 | 40.05 | 40.40 | 39.45 | 39.50 | 39.50 | 355,002 |
| Jun 26, 2024 | 39.65 | 40.85 | 39.65 | 40.05 | 40.05 | 590,002 |
| Jun 25, 2024 | 0.4 Dividend | |||||
| Jun 25, 2024 | 41.00 | 41.00 | 39.30 | 39.60 | 39.60 | 280,102 |
| Jun 24, 2024 | 39.75 | 41.95 | 39.75 | 40.45 | 40.05 | 992,617 |
| Jun 21, 2024 | 39.30 | 39.90 | 39.30 | 39.75 | 39.36 | 209,002 |
| Jun 20, 2024 | 39.60 | 39.80 | 39.50 | 39.60 | 39.21 | 176,053 |
| Jun 19, 2024 | 39.90 | 40.20 | 39.60 | 39.60 | 39.21 | 207,617 |
| Jun 18, 2024 | 40.30 | 40.95 | 39.70 | 39.85 | 39.46 | 337,310 |
| Jun 17, 2024 | 40.75 | 41.40 | 40.00 | 40.05 | 39.65 | 760,001 |
| Jun 14, 2024 | 41.20 | 41.25 | 40.00 | 40.05 | 39.65 | 335,001 |
| Jun 13, 2024 | 40.95 | 41.40 | 40.65 | 40.65 | 40.25 | 515,657 |
| Jun 12, 2024 | 40.70 | 41.45 | 40.20 | 40.75 | 40.35 | 966,546 |
| Jun 11, 2024 | 41.05 | 41.20 | 39.40 | 40.70 | 40.30 | 1,058,002 |
| Jun 7, 2024 | 38.40 | 41.30 | 37.85 | 40.75 | 40.35 | 2,308,000 |
| Jun 6, 2024 | 39.00 | 39.10 | 37.80 | 38.20 | 37.82 | 994,000 |
| Jun 5, 2024 | 38.95 | 39.20 | 38.35 | 38.70 | 38.32 | 724,000 |
| Jun 4, 2024 | 39.50 | 40.00 | 38.75 | 38.95 | 38.56 | 524,372 |
| Jun 3, 2024 | 40.90 | 40.90 | 39.45 | 39.45 | 39.06 | 617,006 |
| May 31, 2024 | 40.50 | 41.55 | 39.15 | 40.50 | 40.10 | 1,008,001 |
| May 30, 2024 | 40.15 | 40.20 | 39.20 | 39.60 | 39.21 | 581,001 |
| May 29, 2024 | 40.60 | 41.75 | 40.20 | 40.20 | 39.80 | 665,026 |
| May 28, 2024 | 41.50 | 41.50 | 40.45 | 40.55 | 40.15 | 857,282 |
| May 27, 2024 | 42.00 | 42.50 | 41.40 | 41.50 | 41.09 | 842,443 |
| May 24, 2024 | 43.00 | 43.25 | 41.30 | 41.30 | 40.89 | 1,703,001 |
| May 23, 2024 | 39.35 | 43.25 | 39.35 | 43.05 | 42.62 | 2,981,360 |
| May 22, 2024 | 38.35 | 39.40 | 38.35 | 39.35 | 38.96 | 711,301 |
| May 21, 2024 | 38.95 | 39.05 | 37.90 | 38.35 | 37.97 | 787,463 |
| May 20, 2024 | 39.80 | 40.30 | 38.95 | 38.95 | 38.56 | 446,200 |
| May 17, 2024 | 39.50 | 39.90 | 39.15 | 39.35 | 38.96 | 420,000 |
| May 16, 2024 | 40.40 | 40.40 | 39.40 | 39.40 | 39.01 | 407,026 |
| May 15, 2024 | 40.05 | 40.15 | 39.30 | 39.75 | 39.36 | 265,000 |
| May 14, 2024 | 39.40 | 40.60 | 39.40 | 39.90 | 39.51 | 385,002 |
| May 13, 2024 | 39.45 | 39.55 | 38.70 | 39.40 | 39.01 | 171,005 |
| May 10, 2024 | 39.20 | 39.45 | 38.85 | 39.15 | 38.76 | 274,000 |
| May 9, 2024 | 40.45 | 40.45 | 39.15 | 39.15 | 38.76 | 363,000 |
| May 8, 2024 | 40.90 | 41.50 | 40.00 | 40.00 | 39.60 | 431,001 |
| May 7, 2024 | 40.50 | 41.80 | 40.50 | 40.90 | 40.50 | 879,001 |
| May 6, 2024 | 39.30 | 40.75 | 38.60 | 40.30 | 39.90 | 1,260,247 |
| May 3, 2024 | 40.10 | 40.10 | 38.45 | 38.45 | 38.07 | 1,793,001 |
| May 2, 2024 | 40.10 | 40.10 | 39.65 | 39.70 | 39.31 | 303,004 |
| Apr 30, 2024 | 40.50 | 40.55 | 40.05 | 40.05 | 39.65 | 157,001 |
| Apr 29, 2024 | 41.00 | 41.50 | 40.30 | 40.30 | 39.90 | 382,042 |
| Apr 26, 2024 | 41.90 | 42.00 | 40.90 | 40.90 | 40.50 | 398,104 |
| Apr 25, 2024 | 41.60 | 42.25 | 41.00 | 41.70 | 41.29 | 300,001 |
| Apr 24, 2024 | 40.80 | 42.50 | 40.80 | 41.25 | 40.84 | 619,007 |
| Apr 23, 2024 | 42.50 | 42.80 | 40.40 | 40.40 | 40.00 | 539,223 |
| Apr 22, 2024 | 41.70 | 42.70 | 41.70 | 41.95 | 41.54 | 798,008 |
| Apr 19, 2024 | 40.80 | 41.00 | 39.00 | 41.00 | 40.59 | 1,684,022 |
| Apr 18, 2024 | 41.05 | 41.85 | 40.25 | 40.80 | 40.40 | 1,290,062 |
Related Tickers
2466.TW Cosmo Electronics Corporation
104.00
-4.15%
6916.TW Winstar Display Co., Ltd.
24.85
+9.96%
6560.TWO Appro Photoelectron Inc.
34.45
+9.89%
5251.TWO JSW Pacific Corporation
41.35
+9.97%
2429.TW Abonmax Co., Ltd
44.15
-0.11%
3095.TWO Chi Cheng Enterprise Co., Ltd.
37.00
+9.96%
6933.TW Amax Holding Co., Ltd.
162.00
-9.75%
3168.TW Data Image Corporation
49.80
+7.10%
6185.TWO Plastron Precision Co., Ltd.
17.10
-0.29%
6517.TWO BASO Precision Optics Co., LTD
65.00
-1.07%