Taipei Exchange - Delayed Quote TWD
Jetway Information Co., Ltd. (6161.TWO)
43.05
+0.25
+(0.58%)
As of 10:17:16 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.30 | 43.35 | 43.05 | 43.05 | 43.05 | 36,004 |
| Apr 23, 2025 | 43.05 | 43.35 | 42.50 | 42.80 | 42.80 | 52,000 |
| Apr 22, 2025 | 41.60 | 42.35 | 41.25 | 41.25 | 41.25 | 56,379 |
| Apr 21, 2025 | 43.25 | 43.25 | 41.40 | 41.50 | 41.50 | 63,600 |
| Apr 18, 2025 | 43.30 | 43.50 | 43.25 | 43.30 | 43.30 | 20,001 |
| Apr 17, 2025 | 43.00 | 43.80 | 42.50 | 43.20 | 43.20 | 37,260 |
| Apr 16, 2025 | 44.65 | 44.65 | 43.75 | 43.75 | 43.75 | 30,177 |
| Apr 15, 2025 | 45.80 | 45.80 | 43.45 | 44.95 | 44.95 | 64,634 |
| Apr 14, 2025 | 41.40 | 42.90 | 41.40 | 41.70 | 41.70 | 74,000 |
| Apr 11, 2025 | 40.85 | 41.00 | 39.30 | 40.80 | 40.80 | 101,802 |
| Apr 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 43,250 |
| Apr 9, 2025 | 40.95 | 40.95 | 37.10 | 37.30 | 37.30 | 377,396 |
| Apr 8, 2025 | 41.80 | 43.00 | 40.45 | 41.20 | 41.20 | 465,328 |
| Apr 7, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 45,087 |
| Apr 2, 2025 | 50.30 | 50.70 | 49.85 | 49.85 | 49.85 | 72,012 |
| Apr 1, 2025 | 48.15 | 49.35 | 48.15 | 49.35 | 49.35 | 112,750 |
| Mar 31, 2025 | 49.70 | 49.70 | 48.05 | 48.10 | 48.10 | 158,002 |
| Mar 28, 2025 | 50.60 | 51.10 | 49.75 | 50.00 | 50.00 | 109,512 |
| Mar 27, 2025 | 51.30 | 51.70 | 51.00 | 51.30 | 51.30 | 47,096 |
| Mar 26, 2025 | 51.60 | 52.50 | 51.20 | 51.80 | 51.80 | 86,257 |
| Mar 25, 2025 | 52.10 | 52.10 | 51.50 | 51.60 | 51.60 | 65,039 |
| Mar 24, 2025 | 52.20 | 52.20 | 51.90 | 51.90 | 51.90 | 41,722 |
| Mar 21, 2025 | 51.80 | 52.40 | 51.50 | 52.20 | 52.20 | 80,250 |
| Mar 20, 2025 | 52.20 | 52.90 | 51.90 | 52.30 | 52.30 | 57,250 |
| Mar 19, 2025 | 52.20 | 52.60 | 51.10 | 52.10 | 52.10 | 83,750 |
| Mar 18, 2025 | 52.70 | 52.70 | 52.00 | 52.10 | 52.10 | 67,017 |
| Mar 17, 2025 | 50.40 | 53.00 | 50.40 | 52.20 | 52.20 | 108,780 |
| Mar 14, 2025 | 49.85 | 50.20 | 49.30 | 50.10 | 50.10 | 47,037 |
| Mar 13, 2025 | 50.60 | 50.60 | 49.90 | 49.90 | 49.90 | 36,015 |
| Mar 12, 2025 | 50.40 | 50.90 | 50.40 | 50.40 | 50.40 | 31,428 |
| Mar 11, 2025 | 49.10 | 51.20 | 49.00 | 50.00 | 50.00 | 75,677 |
| Mar 10, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Mar 7, 2025 | 51.40 | 51.90 | 51.20 | 51.40 | 51.40 | 49,052 |
| Mar 6, 2025 | 53.50 | 53.50 | 51.50 | 51.60 | 51.60 | 82,579 |
| Mar 5, 2025 | 52.20 | 52.90 | 52.00 | 52.40 | 52.40 | 56,315 |
| Mar 4, 2025 | 51.30 | 52.30 | 50.50 | 52.30 | 52.30 | 93,250 |
| Mar 3, 2025 | 51.60 | 52.40 | 51.20 | 51.30 | 51.30 | 124,378 |
| Feb 27, 2025 | 52.80 | 53.10 | 51.30 | 52.10 | 52.10 | 140,685 |
| Feb 26, 2025 | 51.50 | 52.50 | 51.30 | 52.10 | 52.10 | 141,953 |
| Feb 25, 2025 | 50.70 | 51.40 | 50.40 | 50.80 | 50.80 | 109,894 |
| Feb 24, 2025 | 49.95 | 51.40 | 49.95 | 51.10 | 51.10 | 160,001 |
| Feb 21, 2025 | 49.20 | 50.00 | 49.05 | 49.85 | 49.85 | 79,750 |
| Feb 20, 2025 | 49.00 | 50.20 | 48.40 | 49.20 | 49.20 | 154,092 |
| Feb 19, 2025 | 47.10 | 48.90 | 47.10 | 48.70 | 48.70 | 149,040 |
| Feb 18, 2025 | 46.60 | 47.50 | 46.55 | 47.50 | 47.50 | 73,274 |
| Feb 17, 2025 | 46.35 | 46.75 | 46.30 | 46.55 | 46.55 | 41,026 |
| Feb 14, 2025 | 46.15 | 46.35 | 46.10 | 46.30 | 46.30 | 35,277 |
| Feb 13, 2025 | 46.45 | 46.90 | 46.15 | 46.45 | 46.45 | 52,752 |
| Feb 12, 2025 | 46.35 | 46.85 | 46.15 | 46.20 | 46.20 | 62,500 |
| Feb 11, 2025 | 46.60 | 46.65 | 46.20 | 46.40 | 46.40 | 97,066 |
| Feb 10, 2025 | 46.00 | 46.30 | 46.00 | 46.10 | 46.10 | 38,125 |
| Feb 7, 2025 | 45.60 | 46.65 | 45.60 | 46.55 | 46.55 | 161,750 |
| Feb 6, 2025 | 46.25 | 46.30 | 45.55 | 45.70 | 45.70 | 200,750 |
| Feb 5, 2025 | 43.70 | 46.90 | 43.70 | 46.15 | 46.15 | 350,000 |
| Feb 4, 2025 | 42.30 | 43.30 | 42.20 | 43.20 | 43.20 | 43,003 |
| Feb 3, 2025 | 42.55 | 42.70 | 41.80 | 42.30 | 42.30 | 134,060 |
| Jan 22, 2025 | 42.90 | 43.25 | 42.80 | 43.25 | 43.25 | 45,000 |
| Jan 21, 2025 | 43.00 | 43.00 | 42.80 | 42.85 | 42.85 | 40,000 |
| Jan 20, 2025 | 43.65 | 43.65 | 42.60 | 43.15 | 43.15 | 57,000 |
| Jan 17, 2025 | 43.50 | 43.50 | 42.80 | 43.25 | 43.25 | 21,000 |
| Jan 16, 2025 | 44.15 | 44.15 | 43.15 | 43.45 | 43.45 | 16,000 |
| Jan 15, 2025 | 43.95 | 44.40 | 42.55 | 42.85 | 42.85 | 70,000 |
| Jan 14, 2025 | 42.70 | 43.30 | 42.50 | 43.20 | 43.20 | 67,000 |
| Jan 13, 2025 | 45.60 | 45.60 | 42.65 | 42.65 | 42.65 | 397,000 |
| Jan 10, 2025 | 47.10 | 48.00 | 46.70 | 46.70 | 46.70 | 177,000 |
| Jan 9, 2025 | 48.50 | 48.70 | 47.70 | 47.70 | 47.70 | 154,000 |
| Jan 8, 2025 | 48.80 | 48.80 | 48.25 | 48.50 | 48.50 | 135,000 |
| Jan 7, 2025 | 49.30 | 49.30 | 48.75 | 48.90 | 48.90 | 144,000 |
| Jan 6, 2025 | 48.80 | 49.55 | 48.55 | 49.55 | 49.55 | 81,000 |
| Jan 3, 2025 | 49.35 | 49.35 | 48.20 | 48.35 | 48.35 | 184,000 |
| Jan 2, 2025 | 49.05 | 49.30 | 48.95 | 49.00 | 49.00 | 41,000 |
| Dec 31, 2024 | 49.00 | 49.30 | 48.85 | 49.05 | 49.05 | 44,000 |
| Dec 30, 2024 | 49.85 | 49.85 | 49.25 | 49.30 | 49.30 | 62,000 |
| Dec 27, 2024 | 50.00 | 50.10 | 49.80 | 49.85 | 49.85 | 60,000 |
| Dec 26, 2024 | 50.30 | 50.40 | 50.00 | 50.20 | 50.20 | 63,000 |
| Dec 25, 2024 | 49.95 | 50.40 | 49.65 | 49.90 | 49.90 | 95,000 |
| Dec 24, 2024 | 49.95 | 50.10 | 49.45 | 49.50 | 49.50 | 56,000 |
| Dec 23, 2024 | 49.50 | 50.10 | 49.30 | 49.65 | 49.65 | 51,000 |
| Dec 20, 2024 | 49.35 | 49.80 | 49.30 | 49.30 | 49.30 | 75,000 |
| Dec 19, 2024 | 49.10 | 49.65 | 49.10 | 49.30 | 49.30 | 61,000 |
| Dec 18, 2024 | 49.30 | 49.75 | 49.00 | 49.75 | 49.75 | 50,000 |
| Dec 17, 2024 | 49.65 | 50.00 | 49.00 | 49.50 | 49.50 | 231,000 |
| Dec 16, 2024 | 51.20 | 52.80 | 49.10 | 49.35 | 49.35 | 337,000 |
| Dec 13, 2024 | 51.70 | 51.80 | 50.70 | 51.30 | 51.30 | 90,000 |
| Dec 12, 2024 | 51.60 | 52.10 | 51.50 | 51.90 | 51.90 | 124,000 |
| Dec 11, 2024 | 50.70 | 51.10 | 50.40 | 50.80 | 50.80 | 80,000 |
| Dec 10, 2024 | 50.90 | 50.90 | 50.10 | 50.80 | 50.80 | 48,000 |
| Dec 9, 2024 | 51.30 | 51.30 | 50.60 | 50.60 | 50.60 | 53,000 |
| Dec 6, 2024 | 50.80 | 51.60 | 50.60 | 51.30 | 51.30 | 119,000 |
| Dec 5, 2024 | 50.60 | 51.10 | 49.85 | 50.70 | 50.70 | 114,000 |
| Dec 4, 2024 | 49.85 | 50.90 | 49.40 | 50.60 | 50.60 | 88,000 |
| Dec 3, 2024 | 49.70 | 49.90 | 49.50 | 49.85 | 49.85 | 43,000 |
| Dec 2, 2024 | 49.70 | 49.90 | 49.60 | 49.80 | 49.80 | 15,000 |
| Nov 29, 2024 | 49.10 | 50.20 | 48.50 | 50.00 | 50.00 | 77,000 |
| Nov 28, 2024 | 49.75 | 50.10 | 48.95 | 49.05 | 49.05 | 110,000 |
| Nov 27, 2024 | 50.80 | 51.10 | 49.85 | 49.85 | 49.85 | 111,000 |
| Nov 26, 2024 | 51.10 | 51.80 | 51.10 | 51.50 | 51.50 | 33,000 |
| Nov 25, 2024 | 51.60 | 52.20 | 51.40 | 51.80 | 51.80 | 65,000 |
| Nov 22, 2024 | 50.70 | 51.60 | 50.70 | 51.20 | 51.20 | 131,000 |
| Nov 21, 2024 | 50.40 | 50.60 | 49.90 | 50.10 | 50.10 | 54,000 |
| Nov 20, 2024 | 50.90 | 51.10 | 49.50 | 49.85 | 49.85 | 294,772 |
| Nov 19, 2024 | 49.15 | 50.60 | 49.10 | 50.40 | 50.40 | 220,000 |
| Nov 18, 2024 | 49.85 | 49.85 | 49.00 | 49.20 | 49.20 | 109,000 |
| Nov 15, 2024 | 49.80 | 51.50 | 49.80 | 50.60 | 50.60 | 116,000 |
| Nov 14, 2024 | 50.80 | 51.10 | 49.35 | 49.80 | 49.80 | 286,000 |
| Nov 13, 2024 | 50.50 | 50.90 | 49.00 | 50.60 | 50.60 | 134,000 |
| Nov 12, 2024 | 50.20 | 50.20 | 49.30 | 49.50 | 49.50 | 166,000 |
| Nov 11, 2024 | 50.90 | 50.90 | 50.20 | 50.20 | 50.20 | 89,000 |
| Nov 8, 2024 | 53.40 | 53.40 | 50.90 | 50.90 | 50.90 | 263,000 |
| Nov 7, 2024 | 53.80 | 54.40 | 53.50 | 53.60 | 53.60 | 147,000 |
| Nov 6, 2024 | 54.90 | 55.10 | 53.60 | 53.80 | 53.80 | 180,000 |
| Nov 5, 2024 | 54.00 | 54.80 | 53.00 | 54.50 | 54.50 | 160,000 |
| Nov 4, 2024 | 52.20 | 54.00 | 52.10 | 53.60 | 53.60 | 176,000 |
| Nov 1, 2024 | 52.00 | 52.70 | 51.30 | 52.30 | 52.30 | 238,000 |
| Oct 30, 2024 | 52.50 | 53.80 | 52.20 | 52.40 | 52.40 | 109,000 |
| Oct 29, 2024 | 54.00 | 54.10 | 52.00 | 52.00 | 52.00 | 345,000 |
| Oct 28, 2024 | 56.00 | 56.00 | 53.70 | 54.30 | 54.30 | 178,000 |
| Oct 25, 2024 | 56.30 | 56.50 | 55.90 | 56.10 | 56.10 | 80,000 |
| Oct 24, 2024 | 56.60 | 57.30 | 55.90 | 56.20 | 56.20 | 153,000 |
| Oct 23, 2024 | 56.10 | 57.00 | 56.10 | 56.60 | 56.60 | 130,000 |
| Oct 22, 2024 | 56.90 | 56.90 | 56.10 | 56.10 | 56.10 | 136,000 |
| Oct 21, 2024 | 57.40 | 57.40 | 56.00 | 56.90 | 56.90 | 174,000 |
| Oct 18, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 17, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 16, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 15, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 14, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 11, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 9, 2024 | 2.5 Dividend | |||||
| Oct 9, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Oct 9, 2024 | 750:1000 Stock Splits | |||||
| Oct 8, 2024 | 61.67 | 61.67 | 60.53 | 60.73 | 58.23 | 287,250 |
| Oct 7, 2024 | 62.00 | 62.07 | 61.40 | 61.60 | 59.06 | 300,000 |
| Oct 4, 2024 | 63.07 | 63.07 | 61.60 | 61.80 | 59.26 | 216,000 |
| Oct 1, 2024 | 62.40 | 62.93 | 61.80 | 62.13 | 59.58 | 122,250 |
| Sep 30, 2024 | 64.00 | 64.00 | 62.07 | 62.13 | 59.58 | 277,500 |
| Sep 27, 2024 | 64.33 | 64.93 | 63.87 | 64.13 | 61.49 | 120,750 |
| Sep 26, 2024 | 66.07 | 66.07 | 64.33 | 64.33 | 61.69 | 161,250 |
| Sep 25, 2024 | 66.33 | 66.67 | 65.07 | 65.33 | 62.64 | 249,750 |
| Sep 24, 2024 | 65.47 | 66.07 | 64.87 | 65.40 | 62.71 | 288,750 |
| Sep 23, 2024 | 64.67 | 65.33 | 64.33 | 65.13 | 62.45 | 97,500 |
| Sep 20, 2024 | 65.33 | 66.93 | 64.87 | 65.27 | 62.58 | 189,750 |
| Sep 19, 2024 | 63.20 | 64.33 | 63.20 | 64.13 | 61.49 | 75,000 |
| Sep 18, 2024 | 63.40 | 63.80 | 62.93 | 62.93 | 60.34 | 102,750 |
| Sep 16, 2024 | 63.87 | 64.40 | 63.00 | 63.47 | 60.85 | 93,000 |
| Sep 13, 2024 | 63.27 | 63.27 | 62.20 | 63.07 | 60.47 | 87,750 |
| Sep 12, 2024 | 61.67 | 63.40 | 61.67 | 62.80 | 60.21 | 87,000 |
| Sep 11, 2024 | 61.53 | 62.33 | 61.20 | 61.47 | 58.94 | 347,250 |
| Sep 10, 2024 | 65.40 | 65.87 | 62.67 | 62.67 | 60.09 | 293,250 |
| Sep 9, 2024 | 64.40 | 66.00 | 64.33 | 65.80 | 63.09 | 72,000 |
| Sep 6, 2024 | 65.80 | 65.87 | 65.47 | 65.60 | 62.90 | 58,500 |
| Sep 5, 2024 | 66.27 | 67.33 | 65.07 | 65.33 | 62.64 | 101,250 |
| Sep 4, 2024 | 66.67 | 67.20 | 64.33 | 65.73 | 63.03 | 200,250 |
| Sep 3, 2024 | 70.13 | 71.07 | 69.47 | 69.47 | 66.61 | 120,750 |
| Sep 2, 2024 | 71.20 | 71.33 | 70.27 | 70.40 | 67.50 | 147,750 |
| Aug 30, 2024 | 69.73 | 71.87 | 69.47 | 70.67 | 67.76 | 213,750 |
| Aug 29, 2024 | 69.33 | 70.13 | 68.80 | 69.87 | 66.99 | 119,250 |
| Aug 28, 2024 | 70.40 | 71.20 | 69.33 | 69.47 | 66.61 | 177,000 |
| Aug 27, 2024 | 68.93 | 70.67 | 68.93 | 70.40 | 67.50 | 190,500 |
| Aug 26, 2024 | 69.47 | 71.33 | 68.93 | 68.93 | 66.10 | 258,750 |
| Aug 23, 2024 | 68.93 | 69.20 | 68.40 | 68.80 | 65.97 | 84,750 |
| Aug 22, 2024 | 69.33 | 69.60 | 68.67 | 69.20 | 66.35 | 93,000 |
| Aug 21, 2024 | 69.20 | 69.73 | 68.27 | 69.20 | 66.35 | 120,750 |
| Aug 20, 2024 | 69.87 | 71.33 | 69.73 | 69.73 | 66.86 | 161,250 |
| Aug 19, 2024 | 70.13 | 70.67 | 69.47 | 69.60 | 66.74 | 120,000 |
| Aug 16, 2024 | 68.40 | 70.13 | 68.40 | 70.13 | 67.25 | 228,000 |
| Aug 15, 2024 | 68.00 | 68.00 | 66.80 | 67.87 | 65.07 | 114,000 |
| Aug 14, 2024 | 68.00 | 68.13 | 67.20 | 67.33 | 64.56 | 216,750 |
| Aug 13, 2024 | 67.07 | 67.47 | 66.13 | 67.20 | 64.43 | 157,500 |
| Aug 12, 2024 | 66.27 | 67.47 | 66.00 | 66.67 | 63.92 | 122,250 |
| Aug 9, 2024 | 66.13 | 66.60 | 65.60 | 65.60 | 62.90 | 164,250 |
| Aug 8, 2024 | 65.33 | 65.67 | 64.40 | 64.67 | 62.00 | 165,750 |
| Aug 7, 2024 | 63.47 | 66.27 | 63.33 | 66.13 | 63.41 | 327,000 |
| Aug 6, 2024 | 63.00 | 63.93 | 57.33 | 62.00 | 59.45 | 485,250 |
| Aug 5, 2024 | 67.20 | 67.60 | 62.47 | 62.47 | 59.90 | 604,500 |
| Aug 2, 2024 | 70.27 | 71.20 | 68.67 | 69.33 | 66.48 | 227,250 |
| Aug 1, 2024 | 70.67 | 72.53 | 70.67 | 71.73 | 68.78 | 177,000 |
| Jul 31, 2024 | 70.67 | 70.80 | 69.87 | 70.13 | 67.25 | 128,250 |
| Jul 30, 2024 | 69.87 | 70.67 | 68.67 | 70.53 | 67.63 | 181,500 |
| Jul 29, 2024 | 70.67 | 70.80 | 68.40 | 68.80 | 65.97 | 316,500 |
| Jul 26, 2024 | 70.93 | 70.93 | 68.80 | 70.13 | 67.25 | 288,000 |
| Jul 23, 2024 | 72.80 | 73.60 | 72.00 | 73.07 | 70.06 | 180,750 |
| Jul 22, 2024 | 73.07 | 73.73 | 70.93 | 71.87 | 68.91 | 582,750 |
| Jul 19, 2024 | 78.00 | 78.00 | 73.87 | 74.00 | 70.95 | 598,500 |
| Jul 18, 2024 | 78.67 | 79.20 | 77.07 | 78.00 | 74.79 | 303,750 |
| Jul 17, 2024 | 81.60 | 82.67 | 81.07 | 81.47 | 78.11 | 449,250 |
| Jul 16, 2024 | 80.40 | 81.73 | 79.33 | 81.47 | 78.11 | 381,750 |
| Jul 15, 2024 | 81.60 | 82.00 | 80.00 | 80.40 | 77.09 | 462,750 |
| Jul 12, 2024 | 80.67 | 82.00 | 80.13 | 81.47 | 78.11 | 320,250 |
| Jul 11, 2024 | 79.87 | 83.20 | 79.33 | 81.60 | 78.24 | 943,500 |
| Jul 10, 2024 | 80.00 | 80.93 | 79.20 | 79.20 | 75.94 | 298,500 |
| Jul 9, 2024 | 82.00 | 82.13 | 78.80 | 80.00 | 76.71 | 469,500 |
| Jul 8, 2024 | 83.73 | 84.27 | 82.00 | 82.00 | 78.62 | 907,500 |
| Jul 5, 2024 | 81.20 | 83.87 | 80.27 | 83.20 | 79.78 | 1,233,750 |
| Jul 4, 2024 | 80.00 | 80.00 | 78.80 | 79.33 | 76.07 | 316,500 |
| Jul 3, 2024 | 78.40 | 80.00 | 78.40 | 79.20 | 75.94 | 589,500 |
| Jul 2, 2024 | 78.27 | 78.27 | 77.07 | 78.00 | 74.79 | 323,250 |
| Jul 1, 2024 | 77.73 | 78.53 | 77.33 | 77.47 | 74.28 | 332,250 |
| Jun 28, 2024 | 77.60 | 79.33 | 77.60 | 77.73 | 74.53 | 636,000 |
| Jun 27, 2024 | 79.47 | 80.00 | 77.60 | 77.73 | 74.53 | 429,750 |
| Jun 26, 2024 | 80.27 | 81.60 | 79.20 | 79.47 | 76.20 | 408,750 |
| Jun 25, 2024 | 78.40 | 80.40 | 77.33 | 80.27 | 76.96 | 481,500 |
| Jun 24, 2024 | 82.00 | 82.13 | 78.93 | 78.93 | 75.68 | 883,500 |
| Jun 21, 2024 | 82.80 | 83.47 | 81.87 | 82.67 | 79.26 | 583,500 |
| Jun 20, 2024 | 82.13 | 84.27 | 82.13 | 83.33 | 79.90 | 447,750 |
| Jun 19, 2024 | 85.33 | 86.00 | 82.67 | 82.93 | 79.52 | 1,117,500 |
| Jun 18, 2024 | 83.33 | 86.00 | 82.13 | 85.20 | 81.69 | 1,852,500 |
| Jun 17, 2024 | 82.67 | 84.40 | 82.13 | 82.40 | 79.01 | 1,425,750 |
| Jun 14, 2024 | 86.67 | 90.40 | 83.73 | 84.53 | 81.05 | 10,983,750 |
| Jun 13, 2024 | 80.00 | 82.67 | 78.93 | 82.27 | 78.88 | 1,951,500 |
| Jun 12, 2024 | 79.07 | 79.33 | 77.33 | 78.53 | 75.30 | 975,000 |
| Jun 11, 2024 | 81.33 | 81.60 | 76.67 | 79.07 | 75.81 | 1,917,000 |
| Jun 7, 2024 | 86.80 | 86.80 | 82.67 | 82.80 | 79.39 | 2,241,000 |
| Jun 6, 2024 | 92.27 | 92.27 | 86.00 | 87.87 | 84.25 | 2,556,000 |
| Jun 5, 2024 | 95.87 | 98.13 | 88.27 | 89.20 | 85.53 | 12,361,500 |
| Jun 4, 2024 | 89.07 | 92.13 | 88.13 | 92.13 | 88.34 | 3,624,000 |
| Jun 3, 2024 | 82.00 | 85.73 | 81.87 | 83.87 | 80.41 | 4,824,000 |
| May 31, 2024 | 79.33 | 80.67 | 77.60 | 78.00 | 74.79 | 1,113,000 |
| May 30, 2024 | 77.47 | 82.13 | 77.47 | 78.67 | 75.43 | 1,908,000 |
| May 29, 2024 | 80.93 | 81.60 | 78.53 | 78.67 | 75.43 | 1,986,750 |
| May 28, 2024 | 83.07 | 84.13 | 76.40 | 80.40 | 77.09 | 5,643,750 |
| May 27, 2024 | 72.93 | 79.87 | 72.67 | 79.87 | 76.58 | 3,737,250 |
| May 24, 2024 | 69.07 | 74.40 | 68.67 | 72.67 | 69.68 | 3,637,500 |
| May 23, 2024 | 69.33 | 74.67 | 68.00 | 70.40 | 67.50 | 4,733,250 |
| May 22, 2024 | 69.60 | 69.87 | 68.00 | 69.33 | 66.48 | 891,000 |
| May 21, 2024 | 68.00 | 69.73 | 67.33 | 69.33 | 66.48 | 1,216,500 |
| May 20, 2024 | 68.27 | 69.33 | 67.20 | 67.73 | 64.95 | 1,690,500 |
| May 17, 2024 | 65.20 | 66.93 | 65.00 | 66.80 | 64.05 | 1,560,750 |
| May 16, 2024 | 65.20 | 65.20 | 63.13 | 64.20 | 61.56 | 561,750 |
| May 15, 2024 | 63.27 | 64.13 | 63.27 | 63.60 | 60.98 | 221,250 |
| May 14, 2024 | 62.40 | 63.47 | 62.07 | 63.00 | 60.41 | 204,750 |
| May 13, 2024 | 62.40 | 62.47 | 61.80 | 62.27 | 59.70 | 130,500 |
| May 10, 2024 | 62.60 | 62.73 | 62.13 | 62.13 | 59.58 | 162,750 |
| May 9, 2024 | 62.47 | 63.13 | 62.27 | 62.47 | 59.90 | 376,500 |
| May 8, 2024 | 61.33 | 62.93 | 61.33 | 61.87 | 59.32 | 484,500 |
| May 7, 2024 | 60.40 | 61.20 | 60.20 | 61.00 | 58.49 | 150,000 |
| May 6, 2024 | 60.27 | 60.40 | 60.00 | 60.20 | 57.72 | 117,750 |
| May 3, 2024 | 60.40 | 60.60 | 59.87 | 60.00 | 57.53 | 116,250 |
| May 2, 2024 | 59.87 | 60.40 | 59.40 | 60.13 | 57.66 | 162,000 |
| Apr 30, 2024 | 59.73 | 59.80 | 59.47 | 59.47 | 57.02 | 87,750 |
| Apr 29, 2024 | 59.87 | 60.20 | 59.60 | 59.67 | 57.21 | 116,250 |
| Apr 26, 2024 | 59.87 | 60.13 | 59.20 | 59.27 | 56.83 | 117,000 |
| Apr 25, 2024 | 59.40 | 59.87 | 59.27 | 59.47 | 57.02 | 94,500 |
| Apr 24, 2024 | 59.00 | 60.33 | 58.67 | 60.00 | 57.53 | 201,750 |
Related Tickers
6579.TW AAEON Technology Inc.
125.00
0.00%
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
30.90
+1.31%
8050.TWO IBASE Technology Inc.
58.40
0.00%
3594.TWO ARBOR Technology Corp.
42.00
+1.33%
3479.TWO Avalue Technology Incorporation
89.50
+1.47%
6570.TWO Aplex Technology Inc.
39.25
+1.03%
3349.TWO Dexin Corporation
18.05
0.00%
3652.TW Unitech Electronics Co., Ltd.
28.85
-0.17%
5410.TWO Leo Systems, Inc.
30.05
+4.89%
6680.TWO Sintrones Technology Corp.
77.90
0.00%