Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

King Core Electronics Inc. (6155.TW)

Compare
20.90
+0.65
+(3.21%)
As of 11:42:36 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.4521.0020.3020.9020.9062,549
Apr 14, 202520.1520.9520.1520.2520.25134,957
Apr 11, 202519.3520.2018.9020.1020.10183,103
Apr 10, 202519.2519.5519.0519.5519.55205,000
Apr 9, 202519.3519.3517.6017.8017.80414,113
Apr 8, 202519.4519.5519.3519.3519.35862,000
Apr 7, 202521.4521.4521.4521.4521.4547,147
Apr 2, 202523.5023.8523.4023.8023.8090,000
Apr 1, 202523.4523.9523.2523.9523.9575,064
Mar 31, 202523.5523.6523.1523.2023.20226,114
Mar 28, 202524.6524.6524.0524.1024.10165,001
Mar 27, 202524.9525.0024.7024.7024.7044,010
Mar 26, 202524.9025.0524.9024.9524.9553,000
Mar 25, 202525.0025.2524.8524.9024.90114,884
Mar 24, 202525.1025.2524.9525.0025.0085,015
Mar 21, 202525.2525.3525.1025.1025.1072,000
Mar 20, 202525.2025.5525.2025.3525.3560,000
Mar 19, 202525.3525.4525.1525.1525.1562,100
Mar 18, 202525.4025.6025.1525.3525.35120,200
Mar 17, 202525.3025.5025.1025.1025.1085,000
Mar 14, 202524.8525.2524.8025.2525.25101,000
Mar 13, 202525.3025.5024.8524.8524.85174,011
Mar 12, 202525.4525.7025.2525.2525.25139,010
Mar 11, 202525.6525.6525.0525.4025.40210,907
Mar 10, 202526.5526.5525.6026.0026.00457,000
Mar 7, 202526.6026.9026.5026.6526.65147,000
Mar 6, 202527.7527.8026.8026.8026.80471,384
Mar 5, 202526.4028.5526.4027.3027.302,634,200
Mar 4, 202524.8526.2524.7026.2526.25379,094
Mar 3, 202525.1525.2525.0525.1025.1050,000
Feb 27, 202525.5025.5025.2025.3525.3580,200
Feb 26, 202525.1525.4025.1025.4025.4075,400
Feb 25, 202525.1525.4025.1025.1525.1549,000
Feb 24, 202525.3525.5025.1025.2525.2564,000
Feb 21, 202525.3025.4525.3025.3525.3539,052
Feb 20, 202525.3025.5025.1025.3025.3085,000
Feb 19, 202525.0525.4525.0525.3025.3049,000
Feb 18, 202525.3025.4024.6525.1025.1062,000
Feb 17, 202525.2025.4525.1025.3025.3057,001
Feb 14, 202525.2525.3025.1025.1025.1038,000
Feb 13, 202525.1025.5025.1025.4025.4062,100
Feb 12, 202525.6025.6024.9024.9024.9076,269
Feb 11, 202525.4025.4025.0525.2025.2092,000
Feb 10, 202524.9025.3524.8525.2525.25169,020
Feb 7, 202524.4024.6024.3524.5524.5540,210
Feb 6, 202524.8524.8524.5024.5024.5076,000
Feb 5, 202523.7024.6023.6024.5524.55170,030
Feb 4, 202523.5023.6523.4023.6023.6031,000
Feb 3, 202523.8023.8023.0023.4023.40132,043
Jan 22, 202523.9024.1023.8023.8023.80101,000
Jan 21, 202523.9524.1023.8023.8523.8558,001
Jan 20, 202523.8023.8023.5523.7523.7558,020
Jan 17, 202524.0024.0023.5523.6523.6560,070
Jan 16, 202523.9024.1023.8024.0024.0083,000
Jan 15, 202523.6023.8523.4023.7023.7085,147
Jan 14, 202523.9023.9523.0523.5523.55229,950
Jan 13, 202524.9524.9523.5523.7023.70212,480
Jan 10, 202524.9525.2024.4024.8024.8097,000
Jan 9, 202525.6025.8524.8524.9524.95121,023
Jan 8, 202525.5525.8025.5025.6525.6532,229
Jan 7, 202525.8026.0025.5025.6025.6072,001
Jan 6, 202525.8026.0525.5025.8025.80108,016
Jan 3, 202525.9026.2025.6025.6025.6073,110
Jan 2, 202526.0526.1525.9025.9025.9087,000
Dec 31, 202426.1026.3525.9026.2026.2064,000
Dec 30, 202425.9526.3525.9526.0026.0053,000
Dec 27, 202426.2026.3025.8525.9025.9060,000
Dec 26, 202426.1026.4526.0026.1026.1063,123
Dec 25, 202425.9026.5525.9026.1026.1096,000
Dec 24, 202426.3526.5525.7025.8525.85161,006
Dec 23, 202426.4526.4526.0526.2026.2091,000
Dec 20, 202425.7526.6025.7026.4026.40208,020
Dec 19, 202426.0026.1525.6025.7525.75110,001
Dec 18, 202426.2026.2026.0026.1026.1061,000
Dec 17, 202426.0026.3026.0026.1026.1055,000
Dec 16, 202426.4026.4026.0026.0026.00143,020
Dec 13, 202426.6026.8026.4026.4026.40107,000
Dec 12, 202427.1527.4526.7526.8026.80117,000
Dec 11, 202427.0027.3026.8027.1027.1072,000
Dec 10, 202427.8028.0027.1527.3027.30191,010
Dec 9, 202427.3528.0527.0027.5527.55440,000
Dec 6, 202427.7527.8527.1527.3027.30131,074
Dec 5, 202428.4528.6027.5027.7527.75556,000
Dec 4, 202426.5528.4526.1528.3028.30948,090
Dec 3, 202426.2026.6026.1526.1526.1578,000
Dec 2, 202426.1026.5026.0026.0026.00137,000
Nov 29, 202425.9526.3525.9026.1026.1078,003
Nov 28, 202426.3026.5025.8526.0526.05105,332
Nov 27, 202426.6527.0526.2526.3026.30139,000
Nov 26, 202427.0027.0026.7526.7526.7544,000
Nov 25, 202426.9027.1526.6527.0027.00154,000
Nov 22, 202427.1527.1526.3026.5026.50217,000
Nov 21, 202426.7526.8526.5026.5026.5092,019
Nov 20, 202426.5026.5026.5026.5026.5081,526
Nov 19, 202426.6026.7526.6026.6526.6552,000
Nov 18, 202426.9526.9526.5026.5026.5074,000
Nov 15, 202426.4026.7526.2026.6026.6091,000
Nov 14, 202426.9026.9026.3526.3526.35232,010
Nov 13, 202426.6527.0026.6526.8026.8097,873
Nov 12, 202427.3027.3026.6026.7526.75336,050
Nov 11, 202427.5027.8026.8027.5027.50307,246
Nov 8, 202428.4028.5028.0028.1528.15121,000
Nov 7, 202428.1528.4028.0528.4028.4077,000
Nov 6, 202428.6028.6027.9028.0028.00107,100
Nov 5, 202428.0528.3027.9027.9527.9581,000
Nov 4, 202428.4528.6527.9027.9527.95189,370
Nov 1, 202428.0528.6528.0528.3528.35130,100
Oct 30, 202428.5029.0028.4028.6028.60180,339
Oct 29, 202428.5528.8028.3528.4028.40170,000
Oct 28, 202429.4529.5028.6028.6528.65369,200
Oct 25, 202429.4029.6029.2529.4029.40173,275
Oct 24, 202430.2030.4529.3029.3529.35576,200
Oct 23, 202429.9030.4529.7030.1530.15531,200
Oct 22, 202429.9030.2529.5029.8529.85568,070
Oct 21, 202428.9530.4528.4029.9029.901,959,553
Oct 18, 202428.1528.6027.9028.5528.55302,106
Oct 17, 202428.2028.5027.9527.9527.95268,060
Oct 16, 202427.9528.6527.9528.2028.20188,047
Oct 15, 202428.3028.3528.0028.0028.00193,000
Oct 14, 202428.8528.8527.8528.1028.10241,000
Oct 11, 202427.5529.0027.5528.2528.25605,003
Oct 9, 202428.3528.6027.4527.4527.45501,100
Oct 8, 202427.1529.5527.0528.4528.451,075,048
Oct 7, 202427.0027.1026.7027.0027.00136,000
Oct 4, 202426.8526.9026.2026.8026.8098,100
Oct 1, 202427.1027.1026.5526.6026.6061,000
Sep 30, 202426.8027.0026.6526.7026.7044,200
Sep 27, 202427.1027.2026.8026.9026.90109,854
Sep 26, 202426.8027.1526.8026.8526.85224,400
Sep 25, 202426.5526.9026.5526.7026.7086,000
Sep 24, 202426.5526.8026.5026.5526.5583,430
Sep 23, 202426.3526.6026.3026.5026.5094,808
Sep 20, 202426.3526.5526.2026.3526.3567,100
Sep 19, 202426.4026.4526.1526.3526.3553,041
Sep 18, 202426.5026.7026.1026.1526.1579,000
Sep 16, 202426.1026.6526.0526.5526.5597,261
Sep 13, 202426.4526.4526.0026.0526.0572,000
Sep 12, 202426.3526.5026.2026.2026.2058,050
Sep 11, 202425.9026.2025.9025.9525.9581,000
Sep 10, 202426.2526.4525.7025.8525.85122,050
Sep 9, 202426.2526.2525.3526.2026.20134,000
Sep 6, 202426.0026.1025.5025.8525.85101,010
Sep 5, 202426.1526.5525.7525.9525.95130,000
Sep 4, 202426.0026.3025.8025.9525.95241,000
Sep 3, 202427.2527.3526.9026.9526.9593,100
Sep 2, 202427.1027.3026.9027.2527.25104,000
Aug 30, 202427.0527.4027.0027.0527.05176,060
Aug 29, 202427.0027.1526.7527.0027.00118,000
Aug 28, 202426.9027.2026.9027.1027.10116,111
Aug 27, 202426.9527.1526.9027.1527.1562,000
Aug 26, 202426.9027.3026.7526.9526.95195,240
Aug 23, 202426.7026.8526.3026.8526.85140,000
Aug 22, 202426.6026.9526.6026.7026.7093,121
Aug 21, 202426.7527.0526.5026.6026.60127,000
Aug 20, 202426.9027.0526.7526.8026.80102,000
Aug 19, 202426.9026.9026.4026.7026.70160,000
Aug 16, 202426.4026.8026.4026.5026.50181,000
Aug 15, 202426.1026.5026.0026.2026.20132,000
Aug 14, 202426.2026.7026.1526.1526.15296,000
Aug 13, 202426.0526.4525.9526.1026.10224,000
Aug 12, 202426.4026.8026.3526.3526.35194,010
Aug 9, 202426.7026.7026.3026.3026.30189,000
Aug 8, 202426.1026.4525.5526.0526.05179,000
Aug 7, 202425.0026.4525.0026.1026.10262,000
Aug 6, 202425.6525.7023.8025.1025.10670,050
Aug 5, 202427.0027.0025.0525.1525.15740,101
Aug 2, 202428.4528.7027.7527.8027.80614,050
Aug 1, 202429.0029.3528.8029.1029.10305,000
Jul 31, 202428.6029.3028.3028.7028.70537,000
Jul 30, 202428.2528.7528.2028.5528.55318,000
Jul 29, 202429.3029.6028.3528.3528.35674,191
Jul 26, 202429.8029.8029.0029.2529.25550,200
Jul 23, 202431.1531.4030.5030.6030.60607,103
Jul 22, 202431.1031.2029.7030.5030.50923,100
Jul 19, 202431.6032.0530.8531.0531.051,347,060
Jul 18, 202431.3532.3031.2531.8531.852,110,397
Jul 17, 202433.0034.8532.1533.0033.009,700,116
Jul 16, 202429.0031.7029.0031.7031.704,372,358
Jul 15, 202429.5029.5028.5528.8528.85209,000
Jul 12, 202429.2529.4528.9529.2029.20257,650
Jul 11, 202429.1029.4028.8029.3029.30561,732
Jul 10, 202428.4029.0028.4029.0029.00123,020
Jul 9, 202429.2529.2528.1028.3528.35405,050
Jul 8, 202430.3030.3529.0029.0529.05822,100
Jul 5, 202429.7530.2529.6530.1030.10845,126
Jul 4, 202429.7529.7529.2029.3529.35515,051
Jul 3, 2024 0.85 Dividend
Jul 3, 202428.6529.3028.6529.1029.10280,050
Jul 2, 202429.5529.8029.4029.4028.55445,000
Jul 1, 202429.5529.5528.9029.3528.50271,000
Jun 28, 202428.8529.5528.8529.5528.70281,813
Jun 27, 202429.8530.0029.1029.1028.26361,500
Jun 26, 202429.7530.3029.6029.8528.99440,080
Jun 25, 202429.9530.3029.2029.7528.89476,000
Jun 24, 202430.1030.6029.7029.9529.081,484,005
Jun 21, 202429.4030.0529.3529.9529.08626,999
Jun 20, 202429.5029.8029.1529.3528.50366,001
Jun 19, 202429.2529.5529.1029.1528.31389,185
Jun 18, 202429.7029.7529.1529.2028.36652,240
Jun 17, 202428.4530.1528.3529.7028.841,658,370
Jun 14, 202428.4028.8028.1528.3027.48358,049
Jun 13, 202428.1528.6027.6028.3527.53398,599
Jun 12, 202428.4028.9527.9028.0527.24568,000
Jun 11, 202429.4030.4028.3528.4527.632,481,100
Jun 7, 202428.1530.8027.9529.8528.993,765,647
Jun 6, 202427.3528.4027.3528.2027.381,478,720
Jun 5, 202427.3027.4527.0527.1526.3756,000
Jun 4, 202427.3527.3527.1027.2526.46100,025
Jun 3, 202427.4027.7527.2527.3526.56111,000
May 31, 202427.6527.6527.2527.3526.56211,000
May 30, 202427.2027.8027.2027.2526.46288,490
May 29, 202427.3027.4527.3027.3526.56225,000
May 28, 202427.3527.4027.1027.3026.51244,115
May 27, 202427.1027.3027.0027.3026.51236,001
May 24, 202426.8027.0026.7027.0026.2290,025
May 23, 202427.1527.2026.8026.8526.07153,000
May 22, 202427.0027.0526.7026.8526.07148,100
May 21, 202427.1527.1526.7027.0026.2257,000
May 20, 202426.9527.1526.8026.9026.1278,000
May 17, 202426.8526.9526.7526.9526.1760,171
May 16, 202427.3527.3526.8526.8526.07112,052
May 15, 202427.0027.1527.0027.1526.3786,000
May 14, 202426.9527.2526.7527.1526.3778,000
May 13, 202427.0027.2526.8026.9526.1799,000
May 10, 202427.4027.4026.9527.0026.2247,000
May 9, 202427.0527.2026.9526.9526.1775,000
May 8, 202427.1027.2027.0027.0526.2791,000
May 7, 202427.6027.6026.8527.1026.32124,000
May 6, 202427.6527.8027.1527.2026.41292,000
May 3, 202426.8027.6526.8027.1526.37864,040
May 2, 202426.4026.7526.4026.6025.8340,030
Apr 30, 202426.4026.7026.3026.5025.73133,075
Apr 29, 202426.2026.2526.0526.2525.4967,000
Apr 26, 202425.7526.0025.7525.7525.0199,000
Apr 25, 202425.5025.9025.5025.7525.0133,000
Apr 24, 202425.6525.7525.6025.6524.9195,000
Apr 23, 202425.5525.7525.5025.5524.8182,000
Apr 22, 202425.5525.7025.1025.5024.76138,000
Apr 19, 202425.9525.9525.4025.5024.76163,000
Apr 18, 202426.0526.1525.9525.9525.2065,015
Apr 17, 202425.9026.2025.8525.9525.2087,616
Apr 16, 202426.4526.4525.8525.9025.15209,000
Apr 15, 202426.6026.7526.4026.6025.8388,000

Related Tickers

6432.TWO Arlitech Electronic Corp.
26.35
+2.53%
 
8043.TWO Honey Hope Honesty Enterprise Co.,Ltd
24.60
+4.46%
 
6194.TWO Yufo Electronics Co., Ltd.
33.45
+2.61%
 
2478.TW TA-I Technology Co., Ltd.
42.10
+4.21%
 
3511.TWO Simula Technology Inc.
22.50
+2.27%
 
5493.TWO Sanlien Technology Corp.
67.50
+4.65%
 
6204.TWO Taiwan Alpha Electronic Co., Ltd.
48.00
+4.92%
 
3441.TWO Unique Opto-Electronics Co.,Ltd.
33.05
+6.79%
 
3630.TWO Newmax Technology Co., Ltd.
20.35
+1.75%
 
6834.TW Ever Ohms Technology Co.,Ltd.
25.50
+2.82%