Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Career Technology (Mfg.) Co., Ltd. (6153.TW)

Compare
11.30
-0.10
(-0.88%)
At close: April 18 at 1:30:27 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202511.4011.4511.3011.3011.30796,081
Apr 17, 202511.1511.4011.0511.4011.401,476,047
Apr 16, 202511.9011.9011.1511.1511.153,672,317
Apr 15, 202511.4011.9011.4011.9011.901,053,768
Apr 14, 202511.3512.0011.3511.4011.402,995,804
Apr 11, 202510.9011.1010.2011.1011.103,010,418
Apr 10, 202510.6511.1010.6511.1011.103,401,003
Apr 9, 202510.7510.9010.1010.1010.104,871,996
Apr 8, 202511.2011.5511.2011.2011.203,645,760
Apr 7, 202512.4012.4012.4012.4012.40558,450
Apr 2, 202513.4513.8513.2513.7513.751,045,710
Apr 1, 202513.0013.6513.0013.4013.401,959,431
Mar 31, 202513.4513.6012.8012.8012.804,815,704
Mar 28, 202514.4014.4013.9014.0014.002,423,503
Mar 27, 202514.6014.6514.4014.4514.451,080,865
Mar 26, 202514.7014.8014.6014.6514.65410,105
Mar 25, 202515.0015.0014.5514.6014.601,371,635
Mar 24, 202514.8015.0514.7014.8014.80869,802
Mar 21, 202515.0515.0514.8014.8014.80637,258
Mar 20, 202514.7515.0014.7014.9514.951,461,853
Mar 19, 202514.7014.9014.6014.6014.601,124,061
Mar 18, 202514.7014.8014.6514.6514.65846,069
Mar 17, 202514.7514.8014.5514.5514.55958,199
Mar 14, 202514.5014.7514.4014.5514.551,897,658
Mar 13, 202514.9015.1014.5014.5014.501,931,002
Mar 12, 202514.7014.8014.5014.7514.751,481,046
Mar 11, 202514.7014.7014.2514.7014.703,154,017
Mar 10, 202514.9515.1514.9515.0015.001,018,094
Mar 7, 202514.8515.1014.8514.9014.901,656,075
Mar 6, 202515.4515.4514.9515.0515.052,470,440
Mar 5, 202515.1515.4515.0515.3515.351,951,864
Mar 4, 202514.9515.2514.6015.2015.202,355,732
Mar 3, 202515.9015.9515.0515.0515.055,162,810
Feb 27, 202516.2016.3515.8515.9515.952,944,549
Feb 26, 202516.4016.4516.1516.2016.201,957,998
Feb 25, 202516.2516.5016.1016.4516.452,742,278
Feb 24, 202516.2516.5516.2016.2516.253,406,000
Feb 21, 202516.3016.6515.9016.4016.407,265,574
Feb 20, 202516.5016.5016.1016.3016.303,073,046
Feb 19, 202516.7017.1016.4016.5016.5011,352,131
Feb 18, 202516.0516.5016.0016.2016.206,797,809
Feb 17, 202516.7016.7015.8516.2516.259,730,028
Feb 14, 202517.6517.6516.4516.7516.7514,101,630
Feb 13, 202516.6017.9516.2517.7017.7029,429,163
Feb 12, 202515.0516.3515.0016.3516.356,966,525
Feb 11, 202514.9515.2514.8514.9014.901,569,744
Feb 10, 202514.9015.1014.8014.9014.901,728,574
Feb 7, 202515.2015.2014.9014.9514.951,918,231
Feb 6, 202514.6015.3514.5515.2015.203,640,211
Feb 5, 202514.4014.7014.4014.5514.55679,399
Feb 4, 202514.6514.7014.3514.3514.35484,820
Feb 3, 202514.7014.7014.3514.5514.55927,016
Jan 22, 202515.0015.0014.7014.8014.80471,818
Jan 21, 202515.0015.1014.8514.9514.95506,628
Jan 20, 202514.8514.9514.6514.9514.95802,384
Jan 17, 202514.8014.9014.6014.8014.80815,244
Jan 16, 202514.6015.0014.5514.8014.801,384,106
Jan 15, 202514.4514.6514.1514.4014.401,769,669
Jan 14, 202514.1514.5014.1014.4514.45701,473
Jan 13, 202514.4014.4513.9014.0014.001,855,998
Jan 10, 202514.3014.6514.3014.5014.501,337,093
Jan 9, 202514.6514.7014.2514.2514.251,469,364
Jan 8, 202514.6514.8514.4514.7514.751,287,587
Jan 7, 202514.7515.0014.6514.7014.701,146,858
Jan 6, 202514.8015.0014.6514.7014.701,346,994
Jan 3, 202515.0015.1014.6014.6514.651,291,707
Jan 2, 202515.2515.2514.9014.9014.901,124,701
Dec 31, 202415.1015.3014.9015.2515.251,294,320
Dec 30, 202416.1516.2014.6015.0015.004,507,958
Dec 27, 202416.1816.3315.9816.1816.18939,185
Dec 26, 202416.2816.4715.9316.1816.18936,079
Dec 25, 202416.1816.2815.9816.2816.28777,193
Dec 24, 202415.9816.3315.8815.9815.98921,977
Dec 23, 202415.8316.1815.7815.8815.88839,511
Dec 20, 202415.9016.1015.7015.7015.701,343,039
Dec 19, 202415.9516.2015.7515.9015.90950,578
Dec 18, 202415.7016.0515.5516.0516.051,152,130
Dec 17, 202415.9516.1515.7515.7515.75741,926
Dec 16, 202415.8016.2515.6016.0016.002,336,024
Dec 13, 202416.7016.7015.6515.6515.655,165,398
Dec 12, 202416.7016.9016.7016.7516.75639,427
Dec 11, 202416.5516.8016.5516.6016.60672,260
Dec 10, 202416.6016.8516.6016.6016.60868,536
Dec 9, 202416.8516.9016.5516.6016.601,437,148
Dec 6, 202416.9017.1016.8016.8016.801,037,191
Dec 5, 202417.2517.2516.9016.9016.901,106,186
Dec 4, 202417.0017.2017.0017.1517.151,000,614
Dec 3, 202416.8517.2516.7516.9016.901,295,699
Dec 2, 202417.2017.3516.8516.8516.851,656,859
Nov 29, 202417.2017.4017.1517.1517.15898,894
Nov 28, 202417.6517.7517.2517.3017.30694,119
Nov 27, 202418.0018.0017.6017.6017.601,096,250
Nov 26, 202417.7518.2017.7517.9517.951,488,220
Nov 25, 202418.1018.6017.9517.9517.9514,886,565
Nov 22, 202417.5517.9517.5017.9017.901,687,099
Nov 21, 202417.3517.5017.2517.4517.45927,306
Nov 20, 202417.3517.3517.3517.3517.351,378,285
Nov 19, 202417.4017.5017.2017.3017.301,122,969
Nov 18, 202417.3517.5517.1017.3017.301,429,613
Nov 15, 202417.1017.7517.1017.3017.301,966,882
Nov 14, 202417.4017.5017.0017.1517.153,095,252
Nov 13, 202417.7017.8017.3017.4017.403,524,622
Nov 12, 202418.2518.2517.7017.8017.803,092,564
Nov 11, 202418.9018.9018.3018.4018.402,360,738
Nov 8, 202419.3519.4518.8018.9518.952,857,008
Nov 7, 202419.3519.6019.3019.3519.351,058,825
Nov 6, 202419.3519.5519.2019.2519.25688,096
Nov 5, 202419.3519.5519.2019.3519.35497,405
Nov 4, 202419.8019.8019.3019.3519.35896,277
Nov 1, 202419.4019.5519.1019.5519.551,148,070
Oct 30, 202419.6519.8519.2019.5519.552,832,277
Oct 29, 202420.4020.4519.9520.1020.101,020,899
Oct 28, 202420.4520.5020.1020.3520.35759,507
Oct 25, 202420.3020.4520.2520.3520.35568,211
Oct 24, 202420.7020.7020.2520.2520.25942,473
Oct 23, 202420.4520.7520.4520.6020.60773,182
Oct 22, 202420.5020.5520.3020.4520.45600,587
Oct 21, 202420.4020.5520.3020.5020.50751,150
Oct 18, 202420.5020.5020.1520.1520.15672,949
Oct 17, 202420.0020.4520.0020.3520.35565,073
Oct 16, 202420.2020.2019.9019.9519.95904,475
Oct 15, 202420.2520.5020.0520.0520.05845,711
Oct 14, 202420.1020.3019.9520.2020.20712,063
Oct 11, 202420.2520.3020.0020.1020.101,204,867
Oct 9, 202420.7020.8020.1520.1520.151,640,567
Oct 8, 202421.0021.0020.5020.6020.601,467,750
Oct 7, 202421.0521.2520.9021.0521.05954,744
Oct 4, 202421.3521.3520.9021.0021.00808,244
Oct 1, 202421.0021.3520.8521.3521.35973,711
Sep 30, 202421.3021.3020.8020.9520.951,466,233
Sep 27, 202421.0021.3520.9521.3021.301,605,404
Sep 26, 202421.1521.1520.8020.8520.851,306,658
Sep 25, 202421.1521.4020.7521.0521.051,252,736
Sep 24, 202421.3021.3020.8020.9520.95994,585
Sep 23, 202421.4021.4521.1021.1521.15837,563
Sep 20, 202421.6021.8521.1521.2521.251,375,129
Sep 19, 202421.4021.5021.0021.3021.301,115,161
Sep 18, 202422.1022.2021.2021.2521.252,131,416
Sep 16, 202421.2522.3021.1522.0522.053,586,092
Sep 13, 202420.8021.2020.8021.1021.10605,473
Sep 12, 202420.9020.9520.7020.8020.801,078,413
Sep 11, 202421.0521.0520.3020.5020.501,602,016
Sep 10, 202421.1521.5520.7520.9020.901,945,282
Sep 9, 202420.8521.3520.6521.3021.301,502,162
Sep 6, 202421.1021.5020.8521.3021.301,032,040
Sep 5, 202421.4021.6021.0021.0021.001,229,677
Sep 4, 202421.6521.9020.9021.1521.154,122,514
Sep 3, 202423.6023.7522.6522.7522.752,117,512
Sep 2, 202424.0024.0523.1523.3523.352,928,350
Aug 30, 202423.2024.5023.0023.6523.6512,991,811
Aug 29, 202422.5023.0522.4523.0023.002,392,381
Aug 28, 202422.9023.2022.7522.9522.952,549,201
Aug 27, 202423.2023.2022.5522.8522.852,316,135
Aug 26, 202421.6023.2521.6022.8522.855,967,681
Aug 23, 202421.5021.6021.1521.5521.55767,426
Aug 22, 202421.6021.7021.3021.6021.60866,671
Aug 21, 202421.3021.6521.0521.5021.501,155,151
Aug 20, 202421.5521.6021.2521.3021.30715,292
Aug 19, 202421.7521.7521.1521.3021.301,048,260
Aug 16, 202421.6521.8021.4021.5521.551,859,030
Aug 15, 202421.0521.3020.7021.2021.201,194,629
Aug 14, 202421.3021.3020.8520.8520.851,282,386
Aug 13, 202421.3521.4020.8021.0521.05871,510
Aug 12, 202420.8521.4020.7521.1021.101,283,537
Aug 9, 202421.0021.1520.6520.6520.651,832,442
Aug 8, 202420.4020.5019.9520.4520.452,106,433
Aug 7, 202420.6021.6520.4020.9020.903,611,881
Aug 6, 202420.3021.0018.8020.5020.504,624,326
Aug 5, 202422.1522.1520.5520.5520.554,355,433
Aug 2, 202423.2023.8022.8022.8022.803,070,052
Aug 1, 202423.0524.2522.9023.6523.653,721,297
Jul 31, 202422.2023.4022.2022.8022.802,711,576
Jul 30, 202421.6522.4021.6022.3522.351,443,829
Jul 29, 202422.6022.6021.7021.7021.702,505,920
Jul 26, 202422.3022.5021.9522.2522.251,926,203
Jul 23, 202423.0523.3522.7022.9022.901,680,762
Jul 22, 202423.5023.6022.4022.7022.704,269,828
Jul 19, 202424.3524.4523.4523.5023.504,995,283
Jul 18, 202424.3525.0024.0024.5024.504,648,182
Jul 17, 202424.3024.7024.2024.5024.504,568,311
Jul 16, 202424.0024.4523.8524.2024.203,951,490
Jul 15, 202424.5024.5023.7023.7023.704,662,688
Jul 12, 202424.2524.7024.0024.4524.455,309,259
Jul 11, 202424.2524.6523.7024.3024.308,233,480
Jul 10, 202424.1024.8023.9024.0024.009,338,777
Jul 9, 202425.0025.0523.7023.9523.9517,100,047
Jul 8, 202424.8026.2024.5025.5525.5546,952,112
Jul 5, 202421.8023.9521.8023.9523.9522,888,227
Jul 4, 202421.5022.7021.4521.8021.805,448,390
Jul 3, 202421.1021.5521.0521.4521.451,548,800
Jul 2, 202421.1021.2020.7020.8520.851,347,912
Jul 1, 202421.7021.7021.0521.0521.051,424,246
Jun 28, 202421.5021.8021.4521.5521.551,629,948
Jun 27, 202421.6521.7521.4021.4521.451,157,243
Jun 26, 202421.9021.9521.5521.7521.753,027,112
Jun 25, 202421.2521.8020.7521.7521.755,310,675
Jun 24, 202421.6021.6521.1021.2521.251,823,878
Jun 21, 202421.3021.5021.1021.5021.502,000,100
Jun 20, 202420.6521.8520.6521.5021.508,351,192
Jun 19, 202421.0021.0020.4020.4520.452,910,822
Jun 18, 202421.0021.0020.6520.9020.901,109,490
Jun 17, 202420.6020.9520.5520.8520.85848,237
Jun 14, 202420.6520.8020.5520.6020.60980,625
Jun 13, 202420.6520.8020.4520.5520.551,135,442
Jun 12, 202420.5520.7020.4020.4020.40686,044
Jun 11, 202420.9020.9520.4020.4520.451,507,859
Jun 7, 202420.8521.1520.8020.9020.901,426,771
Jun 6, 202421.3021.4020.6520.8020.801,568,028
Jun 5, 202421.6521.7021.1521.1521.151,576,040
Jun 4, 202421.8021.9021.4521.6021.601,253,513
Jun 3, 202421.9021.9021.5521.8021.801,044,776
May 31, 202421.6521.9521.5021.7521.751,553,823
May 30, 202422.1022.1021.4521.5021.501,599,614
May 29, 202421.8522.2521.8521.9021.902,468,896
May 28, 202421.7021.8021.5021.7521.751,445,740
May 27, 202421.5521.7021.1521.6021.602,009,024
May 24, 202421.3521.5521.2021.4021.401,550,993
May 23, 202421.7521.9021.3521.3521.352,620,183
May 22, 202422.2022.2521.7521.8021.803,651,522
May 21, 202421.3522.7521.1522.3022.3014,369,040
May 20, 202420.8521.2020.8021.1021.103,734,871
May 17, 202420.6520.8520.4520.7020.701,628,353
May 16, 202420.7020.7520.4020.6020.602,538,156
May 15, 202420.2520.6020.2520.4520.451,942,577
May 14, 202420.1520.3520.0520.2520.251,990,747
May 13, 202419.8020.1519.7020.0020.001,875,637
May 10, 202419.6519.7519.6519.7519.75747,495
May 9, 202419.8520.0019.6519.6519.65737,649
May 8, 202419.7020.0019.6019.8519.85998,580
May 7, 202419.7019.7519.5019.6519.651,111,625
May 6, 202419.7519.8019.5019.6519.65936,271
May 3, 202419.8520.0019.7019.7519.751,058,728
May 2, 202419.9020.0019.6019.7519.75653,282
Apr 30, 202419.8519.9019.7019.8519.85696,705
Apr 29, 202419.6519.9019.5019.9019.901,443,994
Apr 26, 202419.5519.6019.4019.4519.45817,763
Apr 25, 202419.3019.4519.1519.4019.40724,783
Apr 24, 202419.1019.4519.1019.3519.35996,786
Apr 23, 202419.0019.1518.9019.1019.101,454,921
Apr 22, 202419.4019.4018.9018.9018.901,857,438
Apr 19, 202419.4519.7018.9519.1019.102,372,942
Apr 18, 202419.6519.7019.3519.6019.601,104,251

Related Tickers

5469.TW HannStar Board Corporation
45.10
-0.22%
 
2367.TW Unitech Printed Circuit Board Corp.
23.10
-0.43%
 
6269.TW Flexium Interconnect, Inc.
49.45
-0.70%
 
6120.TW Darwin Precisions Corporation
10.20
0.00%
 
2402.TW Ichia Technologies, Inc.
33.80
-1.46%
 
6288.TW Excellence Optoelectronics Inc.
19.70
-1.50%
 
2355.TW Chin-Poon Industrial Co., Ltd.
30.65
+0.99%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
3049.TW HannsTouch Holdings Company
6.87
-0.15%
 
3673.TW TPK Holding Co., Ltd.
30.50
+0.33%