Taiwan - Delayed Quote TWD

Prime Electronics & Satellitics Inc. (6152.TW)

9.05
-0.08
(-0.88%)
At close: May 29 at 1:30:19 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 29, 20259.159.159.009.059.05166,050
May 28, 20259.119.179.039.139.13236,000
May 27, 20259.209.258.959.119.11378,000
May 26, 20259.409.429.309.319.31160,600
May 23, 20259.279.439.279.409.40154,201
May 22, 20259.259.359.259.279.2791,669
May 21, 20259.139.439.139.439.43307,000
May 20, 20259.539.539.239.249.24467,000
May 19, 20259.859.859.269.289.28552,011
May 16, 20259.609.609.489.589.58188,330
May 15, 20259.599.699.489.589.58350,773
May 14, 20259.509.599.449.599.59376,001
May 13, 20259.509.619.479.499.49301,003
May 12, 20259.629.629.319.509.50449,100
May 9, 20259.609.639.409.579.57439,000
May 8, 20259.629.709.509.559.55452,207
May 7, 20259.629.709.559.659.65266,002
May 6, 20259.679.789.659.689.68246,090
May 5, 202510.2010.209.569.709.70449,309
May 2, 20259.9710.209.9110.1010.10429,115
Apr 30, 20259.969.979.789.809.80299,052
Apr 29, 20259.839.999.709.989.98496,105
Apr 28, 20259.659.949.659.819.81577,101
Apr 25, 20259.239.809.239.589.58971,060
Apr 24, 20259.149.229.079.079.07301,150
Apr 23, 20258.899.028.709.019.01384,001
Apr 22, 20258.888.968.668.718.71291,106
Apr 21, 20259.189.198.918.918.91361,050
Apr 18, 20258.929.208.929.189.18257,299
Apr 17, 20259.009.108.819.019.01410,001
Apr 16, 20259.399.409.079.079.07434,012
Apr 15, 20259.059.399.009.389.381,049,140
Apr 14, 20258.809.118.659.059.051,203,335
Apr 11, 20258.408.587.958.508.501,031,001
Apr 10, 20258.398.478.368.478.47751,000
Apr 9, 20258.568.567.667.707.701,576,003
Apr 8, 20258.528.798.518.518.511,136,003
Apr 7, 20259.459.459.459.459.45132,012
Apr 2, 202510.3510.6010.2010.5010.50409,101
Apr 1, 202510.2510.4510.1510.3510.35675,000
Mar 31, 202510.5010.6510.0510.2010.201,182,001
Mar 28, 202511.0511.0510.4510.8010.801,037,100
Mar 27, 202510.9511.1510.9511.0511.05419,001
Mar 26, 202511.2011.4011.1511.2511.25392,051
Mar 25, 202511.5511.5511.0511.1511.151,033,020
Mar 24, 202511.6511.7011.4511.5011.50550,006
Mar 21, 202511.6011.9011.6011.7011.70336,100
Mar 20, 202511.6011.7011.5511.7011.70261,003
Mar 19, 202511.7011.7511.5011.5511.55488,002
Mar 18, 202511.8512.0011.7011.7011.70379,101
Mar 17, 202511.8012.0511.8011.8511.85322,129
Mar 14, 202511.9012.0011.7011.9011.90347,962
Mar 13, 202512.3012.3011.9011.9011.90500,182
Mar 12, 202511.9512.3011.9512.2512.25323,211
Mar 11, 202512.0512.2011.8011.9511.95349,006
Mar 10, 202511.9512.3011.9512.2012.20450,003
Mar 7, 202512.0012.1511.9512.0512.05278,488
Mar 6, 202512.3012.3512.0012.0512.05727,414
Mar 5, 202512.5012.5012.2012.3512.35306,005
Mar 4, 202512.1012.3511.9512.2512.25272,004
Mar 3, 202512.7012.7012.1512.2012.20761,119
Feb 27, 202513.1013.1012.7012.7012.70444,009
Feb 26, 202512.8513.1512.8012.9012.90562,220
Feb 25, 202513.3013.3012.8512.8512.85613,005
Feb 24, 202512.9513.3012.9013.2013.20814,202
Feb 21, 202512.8012.9512.7012.9512.95313,586
Feb 20, 202512.8512.9512.7012.8012.80308,009
Feb 19, 202512.7012.9012.7012.7512.75620,573
Feb 18, 202512.7012.7512.6012.7012.70224,002
Feb 17, 202512.8012.8512.6512.7012.70327,732
Feb 14, 202512.5512.8012.5512.7512.75284,001
Feb 13, 202512.3012.6512.3012.6512.65285,089
Feb 12, 202512.4012.5512.2512.3512.35409,001
Feb 11, 202512.5512.6512.2512.2512.25554,035
Feb 10, 202512.7512.8012.1512.7012.70791,396
Feb 7, 202513.2013.3012.9513.0513.05494,163
Feb 6, 202513.0013.5012.6513.2013.201,434,200
Feb 5, 202512.2513.1512.2512.9012.901,211,162
Feb 4, 202512.0012.2511.8012.2012.20539,031
Feb 3, 202511.9012.0011.4511.9511.95589,033
Jan 22, 202512.0512.0511.8011.9011.90420,056
Jan 21, 202511.8512.0511.8511.9511.95287,000
Jan 20, 202511.9012.0511.7511.8511.85545,000
Jan 17, 202512.1012.1011.9011.9011.90387,257
Jan 16, 202512.1012.3012.0012.1012.10441,103
Jan 15, 202512.1512.2512.0012.1012.10212,100
Jan 14, 202512.1012.2011.8512.1512.15514,001
Jan 13, 202512.4012.4011.9011.9511.95909,380
Jan 10, 202512.6012.7512.3012.5512.55585,001
Jan 9, 202512.7513.2512.5512.5512.55874,082
Jan 8, 202512.5512.7512.4012.6512.65492,499
Jan 7, 202513.1513.1512.5512.6012.60612,001
Jan 6, 202512.7013.2012.7013.1513.15595,381
Jan 3, 202512.9013.2512.7012.7512.75727,303
Jan 2, 202512.8013.0012.7512.9012.90357,211
Dec 31, 202412.8512.8512.6012.8012.80337,000
Dec 30, 202412.6013.0012.5512.8512.85534,003
Dec 27, 202412.8513.0012.6012.6012.60659,032
Dec 26, 202413.0013.1012.7512.8012.80372,756
Dec 25, 202412.8512.9512.6512.9512.95388,169
Dec 24, 202413.1013.1012.6512.7512.75475,001
Dec 23, 202412.8013.0012.7512.9512.95754,060
Dec 20, 202412.4013.2012.4012.7512.751,625,103
Dec 19, 202412.3512.4512.1012.4012.40542,399
Dec 18, 202412.4012.5012.1012.5012.50622,050
Dec 17, 202412.2512.6512.2512.3512.35677,000
Dec 16, 202412.4512.4512.0512.2012.20979,002
Dec 13, 202412.6512.7512.1012.4512.451,300,813
Dec 12, 202412.6513.2012.6512.6512.651,074,109
Dec 11, 202412.5512.9012.5512.6512.65766,938
Dec 10, 202412.9513.1012.7512.8012.80872,048
Dec 9, 202413.4513.4512.8513.0013.00865,005
Dec 6, 202413.2513.3013.1513.2013.20398,155
Dec 5, 202413.6513.6513.2013.3013.30745,366
Dec 4, 202413.2013.6013.1513.6013.60898,500
Dec 3, 202413.4013.5513.2013.3513.35665,126
Dec 2, 202413.7013.7013.3513.3513.35367,362
Nov 29, 202413.4513.4513.1513.3513.35578,266
Nov 28, 202413.4013.6013.1513.2513.25713,300
Nov 27, 202414.3014.3013.4013.4013.402,259,742
Nov 26, 202414.4014.4014.0514.1014.10865,002
Nov 25, 202414.3014.7014.1514.4014.40632,145
Nov 22, 202414.5014.5514.2014.3014.30773,054
Nov 21, 202414.2514.5014.1014.4014.40540,051
Nov 20, 202414.2514.2514.2514.2514.25790,459
Nov 19, 202414.2014.4514.0514.2514.25872,061
Nov 18, 202414.8514.8514.1514.1514.151,786,003
Nov 15, 202414.5015.1014.3014.8514.85984,060
Nov 14, 202415.0515.3514.8014.8014.801,952,580
Nov 13, 202415.5016.1515.2015.2515.252,491,001
Nov 12, 202415.4016.1514.8515.8015.803,216,057
Nov 11, 202415.7516.1015.2015.4015.403,881,170
Nov 8, 202415.3016.8015.2516.2016.204,268,984
Nov 7, 202415.3015.3515.1015.3015.30579,858
Nov 6, 202414.9515.1514.9015.0015.00684,001
Nov 5, 202414.9515.2014.8514.9014.90648,001
Nov 4, 202415.3015.3014.9014.9514.95868,250
Nov 1, 202414.9015.3014.8515.2515.25728,204
Oct 30, 202415.7015.7014.8015.2515.251,320,205
Oct 29, 202415.8515.9515.5515.6015.601,142,021
Oct 28, 202416.3516.3515.7515.8515.851,121,425
Oct 25, 202415.8016.4515.6016.1516.151,543,016
Oct 24, 202416.3516.3515.7015.7015.702,077,006
Oct 23, 202416.1016.8516.1016.4016.402,748,038
Oct 22, 202416.0016.1015.8016.1016.10818,026
Oct 21, 202416.0016.0515.8516.0016.001,078,300
Oct 18, 202415.9016.0015.5016.0016.001,660,200
Oct 17, 202415.8516.1515.7515.8015.801,104,150
Oct 16, 202415.5016.0015.4515.8015.801,592,100
Oct 15, 202416.0016.0515.5015.6015.602,433,000
Oct 14, 202416.0016.1015.4016.0016.002,489,802
Oct 11, 202416.6016.7515.7515.7515.755,407,419
Oct 9, 202417.2017.7516.7516.7516.7510,658,765
Oct 8, 202418.3019.0017.9018.6018.607,022,806
Oct 7, 202416.7018.3016.7018.3018.309,131,875
Oct 4, 202416.3516.8016.0016.6516.651,841,001
Oct 1, 202416.5516.6016.1016.4016.402,082,050
Sep 30, 202416.9017.1516.5516.6016.601,905,207
Sep 27, 202417.0517.3016.7016.9016.902,721,007
Sep 26, 202418.3018.3017.0517.0517.054,988,874
Sep 25, 202417.8018.4017.6018.2518.255,951,017
Sep 24, 202417.1017.6516.9517.3517.352,583,461
Sep 23, 202417.2017.3516.9016.9516.952,609,683
Sep 20, 202417.7017.8517.1517.2017.204,157,091
Sep 19, 202417.6517.9517.4017.6017.602,685,000
Sep 18, 202417.7518.1017.4017.6517.653,991,154
Sep 16, 202418.1018.7017.4017.4517.457,261,750
Sep 13, 202419.7019.7018.2018.5518.5510,384,630
Sep 12, 202419.3020.1018.1019.7519.7520,564,562
Sep 11, 202417.3018.7017.2018.7018.7011,604,549
Sep 10, 202417.1017.7516.2517.0017.009,487,723
Sep 9, 202415.0016.2015.0016.2016.204,148,467
Sep 6, 202415.1515.2514.7514.7514.751,204,500
Sep 5, 202415.5015.6014.9015.1515.151,636,001
Sep 4, 202415.6015.9515.1015.3015.302,420,198
Sep 3, 202416.8516.8516.2016.4016.401,812,310
Sep 2, 202416.5017.1516.4516.8516.853,325,799
Aug 30, 202416.1516.5516.0016.2016.201,888,185
Aug 29, 202415.9016.2015.5016.0516.051,123,110
Aug 28, 202416.3016.5515.8015.9515.951,521,400
Aug 27, 202416.6016.7016.2016.2516.251,292,100
Aug 26, 202415.8517.2015.7516.3516.352,974,888
Aug 23, 202415.6016.0515.5015.7515.75867,801
Aug 22, 202416.3016.4515.8015.8515.851,406,586
Aug 21, 202416.2516.6516.0516.3016.301,688,275
Aug 20, 202416.7016.7516.1516.2516.252,153,731
Aug 19, 202416.9016.9016.1516.7016.702,451,983
Aug 16, 202416.0016.8015.8516.1516.154,241,635
Aug 15, 202416.0016.1015.3015.7515.753,279,261
Aug 14, 202415.1016.3014.8016.2516.255,939,210
Aug 13, 202414.8515.0014.2014.8514.851,562,860
Aug 12, 202414.9014.9014.3014.5514.551,800,150
Aug 9, 202415.0015.7514.7014.7014.704,271,150
Aug 8, 202415.1515.8014.7015.6015.601,128,500
Aug 7, 202414.3015.6514.3015.4015.402,223,466
Aug 6, 202414.7015.0013.5514.2514.253,010,060
Aug 5, 202415.5515.5514.3014.3014.303,262,439
Aug 2, 202416.0016.1515.7015.8515.851,109,506
Aug 1, 202416.3016.7016.1016.3016.301,784,050
Jul 31, 202415.8516.2515.7515.9515.951,176,104
Jul 30, 202415.4516.1015.4516.0516.052,193,100
Jul 29, 202416.5016.8015.4015.7515.753,507,282
Jul 26, 202416.3016.9016.2016.5016.502,268,396
Jul 23, 202416.5516.9516.0016.9516.954,787,300
Jul 22, 202417.3017.8016.5016.8516.854,266,756
Jul 19, 202417.5517.9017.1017.3517.353,404,615
Jul 18, 202417.5017.7517.1017.5017.503,266,612
Jul 17, 202417.7518.3017.7018.1018.102,716,203
Jul 16, 202417.9018.2017.3517.6517.653,385,027
Jul 15, 202418.6518.9017.7017.9017.904,455,514
Jul 12, 202418.5519.2518.2518.6518.653,529,016
Jul 11, 202418.7019.5018.1018.7518.755,462,680
Jul 10, 202419.2519.4018.2018.6518.658,303,100
Jul 9, 202417.7019.4517.0519.4519.4512,318,020
Jul 8, 202419.5519.6017.4517.7017.7014,126,870
Jul 5, 202416.3017.8516.3017.8517.858,250,390
Jul 4, 202416.3516.7516.0516.2516.256,163,369
Jul 3, 202418.0018.0516.3016.7016.7010,641,637
Jul 2, 202417.5019.0517.2018.0018.008,687,750
Jul 1, 202416.7517.8016.5017.5017.507,356,194
Jun 28, 202415.3016.8015.0516.7516.756,764,328
Jun 27, 202415.1515.9514.6515.3015.307,264,601
Jun 26, 202413.9515.2013.9515.2015.2011,384,287
Jun 25, 202413.5013.8513.1513.8513.853,081,057
Jun 24, 202413.7514.0513.6013.7513.753,449,101
Jun 21, 202413.7513.8013.3513.7513.752,390,851
Jun 20, 202413.8014.1013.3013.7513.754,141,523
Jun 19, 202414.0014.3013.3013.7513.757,689,821
Jun 18, 202412.5513.7512.2513.7013.709,032,620
Jun 17, 202412.4512.8011.8512.5012.503,096,217
Jun 14, 202412.2512.8512.2512.4512.453,193,442
Jun 13, 202412.9513.0012.0012.4012.405,439,511
Jun 12, 202412.1513.2511.5513.0013.0010,194,577
Jun 11, 202411.6512.1511.5012.1512.158,620,400
Jun 7, 202410.9511.1010.9011.0511.05407,372
Jun 6, 202411.1511.1510.8510.8510.85904,138
Jun 5, 202411.1511.2010.9511.0011.00664,250
Jun 4, 202411.0511.3011.0511.1011.10756,550
Jun 3, 202411.1511.2510.9011.0511.051,224,102
May 31, 202411.4511.4511.0011.1011.102,171,964
May 30, 202411.1011.5010.9511.3011.302,829,551
May 29, 202411.0011.2511.0011.1011.101,873,127

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.