Unlock stock picks and a broker-level newsfeed that powers Wall Street.
68.50
+0.10
+(0.15%)
At close: April 2 at 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 69.00 | 69.00 | 67.70 | 68.50 | 68.50 | 62,121 |
| Apr 1, 2025 | 67.20 | 68.40 | 65.60 | 68.40 | 68.40 | 161,586 |
| Mar 31, 2025 | 67.00 | 68.20 | 65.00 | 65.20 | 65.20 | 412,079 |
| Mar 28, 2025 | 72.30 | 72.30 | 69.70 | 70.00 | 70.00 | 334,104 |
| Mar 27, 2025 | 73.80 | 74.00 | 72.30 | 72.30 | 72.30 | 263,500 |
| Mar 26, 2025 | 73.50 | 74.60 | 73.20 | 73.60 | 73.60 | 116,003 |
| Mar 25, 2025 | 74.00 | 74.00 | 72.70 | 73.50 | 73.50 | 205,479 |
| Mar 24, 2025 | 73.90 | 73.90 | 73.10 | 73.30 | 73.30 | 87,004 |
| Mar 21, 2025 | 73.90 | 73.90 | 73.20 | 73.60 | 73.60 | 74,010 |
| Mar 20, 2025 | 72.70 | 74.10 | 72.70 | 73.50 | 73.50 | 182,119 |
| Mar 19, 2025 | 73.30 | 73.40 | 72.20 | 72.40 | 72.40 | 245,159 |
| Mar 18, 2025 | 72.10 | 74.00 | 72.10 | 73.20 | 73.20 | 255,525 |
| Mar 17, 2025 | 75.70 | 76.40 | 72.30 | 72.30 | 72.30 | 493,095 |
| Mar 14, 2025 | 74.00 | 74.60 | 73.20 | 74.10 | 74.10 | 151,027 |
| Mar 13, 2025 | 76.10 | 76.70 | 73.50 | 74.20 | 74.20 | 207,016 |
| Mar 12, 2025 | 75.30 | 77.30 | 75.10 | 76.00 | 76.00 | 277,151 |
| Mar 11, 2025 | 73.90 | 77.60 | 71.70 | 76.70 | 76.70 | 605,032 |
| Mar 10, 2025 | 75.80 | 76.80 | 75.00 | 75.30 | 75.30 | 266,402 |
| Mar 7, 2025 | 75.50 | 79.20 | 75.50 | 75.80 | 75.80 | 798,060 |
| Mar 6, 2025 | 76.90 | 77.20 | 75.40 | 75.70 | 75.70 | 217,001 |
| Mar 5, 2025 | 75.80 | 76.90 | 75.50 | 76.30 | 76.30 | 245,005 |
| Mar 4, 2025 | 74.80 | 76.60 | 73.40 | 76.50 | 76.50 | 463,006 |
| Mar 3, 2025 | 82.20 | 82.90 | 74.60 | 74.80 | 74.80 | 2,135,106 |
| Feb 27, 2025 | 77.60 | 78.40 | 76.60 | 76.80 | 76.80 | 282,018 |
| Feb 26, 2025 | 78.20 | 79.60 | 75.90 | 78.00 | 78.00 | 767,240 |
| Feb 25, 2025 | 77.30 | 78.10 | 74.50 | 78.00 | 78.00 | 338,065 |
| Feb 24, 2025 | 77.20 | 78.30 | 76.40 | 77.90 | 77.90 | 277,078 |
| Feb 21, 2025 | 79.50 | 79.60 | 78.00 | 78.00 | 78.00 | 344,103 |
| Feb 20, 2025 | 80.00 | 80.90 | 79.10 | 79.10 | 79.10 | 803,137 |
| Feb 19, 2025 | 79.20 | 79.80 | 78.10 | 79.00 | 79.00 | 706,300 |
| Feb 18, 2025 | 76.40 | 81.40 | 75.20 | 78.90 | 78.90 | 2,301,603 |
| Feb 17, 2025 | 74.00 | 76.20 | 73.70 | 75.10 | 75.10 | 944,395 |
| Feb 14, 2025 | 73.00 | 73.60 | 72.60 | 72.80 | 72.80 | 233,201 |
| Feb 13, 2025 | 72.10 | 73.00 | 71.20 | 72.80 | 72.80 | 269,116 |
| Feb 12, 2025 | 71.80 | 72.50 | 71.10 | 71.70 | 71.70 | 166,343 |
| Feb 11, 2025 | 72.60 | 73.50 | 71.70 | 72.00 | 72.00 | 250,011 |
| Feb 10, 2025 | 71.90 | 72.40 | 71.00 | 72.00 | 72.00 | 184,200 |
| Feb 7, 2025 | 72.40 | 72.50 | 71.40 | 71.40 | 71.40 | 236,021 |
| Feb 6, 2025 | 72.20 | 72.20 | 71.30 | 71.50 | 71.50 | 198,865 |
| Feb 5, 2025 | 72.50 | 72.50 | 71.30 | 71.70 | 71.70 | 179,171 |
| Feb 4, 2025 | 71.40 | 72.20 | 69.60 | 71.40 | 71.40 | 367,080 |
| Feb 3, 2025 | 69.60 | 70.60 | 67.60 | 70.40 | 70.40 | 224,320 |
| Jan 22, 2025 | 70.50 | 71.00 | 69.00 | 69.80 | 69.80 | 212,000 |
| Jan 21, 2025 | 70.90 | 71.90 | 69.60 | 69.70 | 69.70 | 383,000 |
| Jan 20, 2025 | 67.90 | 69.70 | 67.50 | 69.50 | 69.50 | 350,000 |
| Jan 17, 2025 | 68.50 | 68.50 | 67.00 | 67.50 | 67.50 | 114,000 |
| Jan 16, 2025 | 67.40 | 68.00 | 67.10 | 67.70 | 67.70 | 114,000 |
| Jan 15, 2025 | 67.50 | 67.50 | 66.10 | 66.10 | 66.10 | 66,000 |
| Jan 14, 2025 | 64.60 | 67.20 | 64.60 | 66.90 | 66.90 | 238,000 |
| Jan 13, 2025 | 68.40 | 68.50 | 64.30 | 64.60 | 64.60 | 481,000 |
| Jan 10, 2025 | 67.10 | 67.80 | 66.70 | 67.40 | 67.40 | 129,000 |
| Jan 9, 2025 | 70.00 | 70.20 | 67.30 | 67.40 | 67.40 | 326,000 |
| Jan 8, 2025 | 71.10 | 71.10 | 69.80 | 69.90 | 69.90 | 181,000 |
| Jan 7, 2025 | 71.70 | 73.00 | 69.70 | 71.30 | 71.30 | 399,000 |
| Jan 6, 2025 | 70.00 | 71.20 | 69.30 | 70.50 | 70.50 | 307,000 |
| Jan 3, 2025 | 71.20 | 71.20 | 69.00 | 69.00 | 69.00 | 162,000 |
| Jan 2, 2025 | 70.60 | 71.00 | 70.00 | 70.10 | 70.10 | 155,000 |
| Dec 31, 2024 | 69.60 | 70.40 | 69.20 | 70.30 | 70.30 | 99,000 |
| Dec 30, 2024 | 70.00 | 71.20 | 69.60 | 69.60 | 69.60 | 159,000 |
| Dec 27, 2024 | 71.10 | 71.10 | 70.00 | 70.20 | 70.20 | 121,000 |
| Dec 26, 2024 | 71.30 | 71.90 | 70.10 | 70.40 | 70.40 | 227,000 |
| Dec 25, 2024 | 72.20 | 72.20 | 70.10 | 70.70 | 70.70 | 192,000 |
| Dec 24, 2024 | 70.60 | 71.80 | 70.60 | 71.00 | 71.00 | 272,000 |
| Dec 23, 2024 | 69.50 | 70.10 | 69.10 | 70.10 | 70.10 | 133,000 |
| Dec 20, 2024 | 69.80 | 70.90 | 69.00 | 69.00 | 69.00 | 218,000 |
| Dec 19, 2024 | 69.60 | 70.10 | 69.50 | 69.80 | 69.80 | 246,000 |
| Dec 18, 2024 | 70.20 | 70.90 | 69.50 | 70.50 | 70.50 | 218,000 |
| Dec 17, 2024 | 70.20 | 71.00 | 69.80 | 70.80 | 70.80 | 340,000 |
| Dec 16, 2024 | 72.30 | 73.30 | 69.30 | 69.60 | 69.60 | 476,000 |
| Dec 13, 2024 | 73.90 | 73.90 | 71.30 | 71.30 | 71.30 | 346,000 |
| Dec 12, 2024 | 75.90 | 75.90 | 73.10 | 73.10 | 73.10 | 467,000 |
| Dec 11, 2024 | 74.60 | 75.20 | 73.20 | 73.70 | 73.70 | 251,000 |
| Dec 10, 2024 | 76.30 | 77.00 | 74.40 | 74.80 | 74.80 | 485,000 |
| Dec 9, 2024 | 78.00 | 78.00 | 76.40 | 77.40 | 77.40 | 488,000 |
| Dec 6, 2024 | 79.00 | 80.10 | 77.20 | 77.20 | 77.20 | 1,777,000 |
| Dec 5, 2024 | 76.20 | 81.50 | 75.20 | 79.00 | 79.00 | 2,079,000 |
| Dec 4, 2024 | 73.20 | 75.80 | 72.90 | 75.70 | 75.70 | 520,000 |
| Dec 3, 2024 | 73.00 | 74.00 | 72.50 | 73.20 | 73.20 | 333,000 |
| Dec 2, 2024 | 74.20 | 74.20 | 72.50 | 72.50 | 72.50 | 205,000 |
| Nov 29, 2024 | 73.10 | 73.60 | 72.50 | 73.40 | 73.40 | 231,000 |
| Nov 28, 2024 | 74.00 | 75.00 | 73.00 | 73.00 | 73.00 | 484,000 |
| Nov 27, 2024 | 75.90 | 76.30 | 73.60 | 73.60 | 73.60 | 538,000 |
| Nov 26, 2024 | 76.80 | 77.70 | 75.50 | 75.50 | 75.50 | 601,000 |
| Nov 25, 2024 | 78.20 | 78.60 | 77.20 | 77.20 | 77.20 | 471,000 |
| Nov 22, 2024 | 80.20 | 80.80 | 77.70 | 77.70 | 77.70 | 1,180,000 |
| Nov 21, 2024 | 78.80 | 79.80 | 77.80 | 79.80 | 79.80 | 1,538,000 |
| Nov 20, 2024 | 78.10 | 78.90 | 76.60 | 77.50 | 77.50 | 660,880 |
| Nov 19, 2024 | 77.90 | 80.00 | 77.30 | 78.10 | 78.10 | 1,449,000 |
| Nov 18, 2024 | 75.30 | 79.00 | 75.00 | 78.30 | 78.30 | 2,164,000 |
| Nov 15, 2024 | 76.40 | 77.60 | 74.70 | 74.70 | 74.70 | 857,000 |
| Nov 14, 2024 | 79.50 | 80.70 | 77.10 | 77.30 | 77.30 | 1,712,000 |
| Nov 13, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 1,852,000 |
| Nov 12, 2024 | 84.80 | 85.90 | 82.10 | 82.80 | 82.80 | 4,278,000 |
| Nov 11, 2024 | 85.50 | 86.50 | 81.10 | 82.40 | 82.40 | 5,151,000 |
| Nov 8, 2024 | 84.50 | 85.10 | 79.70 | 80.60 | 80.60 | 3,695,000 |
| Nov 7, 2024 | 86.90 | 87.10 | 83.60 | 84.30 | 84.30 | 12,111,000 |
| Nov 6, 2024 | 73.60 | 79.20 | 72.80 | 79.20 | 79.20 | 2,335,000 |
| Nov 5, 2024 | 72.40 | 73.70 | 72.00 | 72.00 | 72.00 | 459,000 |
| Nov 4, 2024 | 75.40 | 75.60 | 72.00 | 72.70 | 72.70 | 890,000 |
| Nov 1, 2024 | 75.50 | 77.90 | 75.10 | 76.20 | 76.20 | 2,148,000 |
| Oct 30, 2024 | 78.40 | 82.90 | 74.80 | 76.20 | 76.20 | 11,285,000 |
| Oct 29, 2024 | 70.10 | 75.90 | 69.90 | 75.90 | 75.90 | 3,303,000 |
| Oct 28, 2024 | 71.90 | 72.20 | 69.00 | 69.00 | 69.00 | 399,000 |
| Oct 25, 2024 | 70.20 | 71.20 | 69.60 | 71.10 | 71.10 | 191,000 |
| Oct 24, 2024 | 70.50 | 70.50 | 69.60 | 69.60 | 69.60 | 187,000 |
| Oct 23, 2024 | 71.90 | 72.00 | 70.50 | 70.50 | 70.50 | 188,000 |
| Oct 22, 2024 | 71.50 | 72.90 | 71.40 | 71.50 | 71.50 | 273,000 |
| Oct 21, 2024 | 70.80 | 72.30 | 70.80 | 72.30 | 72.30 | 464,000 |
| Oct 18, 2024 | 71.30 | 71.40 | 69.90 | 70.10 | 70.10 | 210,000 |
| Oct 17, 2024 | 70.50 | 71.00 | 70.20 | 70.90 | 70.90 | 220,000 |
| Oct 16, 2024 | 70.00 | 70.50 | 69.00 | 69.90 | 69.90 | 169,000 |
| Oct 15, 2024 | 70.40 | 71.40 | 69.10 | 69.10 | 69.10 | 214,000 |
| Oct 14, 2024 | 68.20 | 70.20 | 68.00 | 69.10 | 69.10 | 154,000 |
| Oct 11, 2024 | 69.30 | 70.20 | 68.80 | 68.80 | 68.80 | 243,000 |
| Oct 9, 2024 | 72.60 | 72.60 | 69.80 | 69.80 | 69.80 | 407,000 |
| Oct 8, 2024 | 72.10 | 75.90 | 71.50 | 71.70 | 71.70 | 1,531,000 |
| Oct 7, 2024 | 72.30 | 73.40 | 70.80 | 70.90 | 70.90 | 868,000 |
| Oct 4, 2024 | 69.00 | 70.50 | 68.90 | 70.00 | 70.00 | 308,000 |
| Oct 1, 2024 | 69.00 | 69.90 | 68.50 | 69.00 | 69.00 | 117,000 |
| Sep 30, 2024 | 69.90 | 69.90 | 68.80 | 69.00 | 69.00 | 100,000 |
| Sep 27, 2024 | 68.80 | 70.20 | 68.80 | 69.40 | 69.40 | 229,000 |
| Sep 26, 2024 | 69.70 | 69.70 | 68.50 | 68.60 | 68.60 | 146,000 |
| Sep 25, 2024 | 69.90 | 70.20 | 69.20 | 69.30 | 69.30 | 217,000 |
| Sep 24, 2024 | 70.40 | 70.40 | 68.70 | 69.10 | 69.10 | 201,000 |
| Sep 23, 2024 | 71.30 | 71.30 | 70.30 | 70.40 | 70.40 | 151,000 |
| Sep 20, 2024 | 71.50 | 72.30 | 70.60 | 70.80 | 70.80 | 400,000 |
| Sep 19, 2024 | 71.20 | 71.50 | 70.20 | 71.50 | 71.50 | 673,000 |
| Sep 18, 2024 | 70.10 | 72.00 | 69.60 | 69.60 | 69.60 | 682,000 |
| Sep 16, 2024 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | 127,000 |
| Sep 13, 2024 | 69.90 | 70.00 | 68.50 | 68.50 | 68.50 | 186,000 |
| Sep 12, 2024 | 68.50 | 69.20 | 68.30 | 68.60 | 68.60 | 210,000 |
| Sep 11, 2024 | 68.20 | 69.90 | 67.30 | 67.50 | 67.50 | 455,000 |
| Sep 10, 2024 | 72.70 | 75.40 | 69.10 | 69.30 | 69.30 | 1,093,000 |
| Sep 9, 2024 | 70.40 | 72.00 | 69.30 | 71.30 | 71.30 | 171,000 |
| Sep 6, 2024 | 73.20 | 73.20 | 71.00 | 71.00 | 71.00 | 228,000 |
| Sep 5, 2024 | 72.00 | 73.10 | 70.40 | 70.90 | 70.90 | 296,000 |
| Sep 4, 2024 | 71.10 | 73.40 | 70.10 | 71.90 | 71.90 | 367,000 |
| Sep 3, 2024 | 77.40 | 77.40 | 75.00 | 75.00 | 75.00 | 360,000 |
| Sep 2, 2024 | 78.30 | 79.30 | 76.50 | 76.70 | 76.70 | 674,000 |
| Aug 30, 2024 | 80.60 | 80.60 | 77.10 | 78.70 | 78.70 | 1,391,000 |
| Aug 29, 2024 | 78.70 | 81.90 | 78.20 | 79.60 | 79.60 | 2,703,000 |
| Aug 28, 2024 | 79.00 | 80.50 | 76.80 | 80.20 | 80.20 | 2,565,000 |
| Aug 27, 2024 | 77.70 | 82.60 | 77.70 | 79.90 | 79.90 | 7,579,000 |
| Aug 26, 2024 | 75.20 | 75.20 | 74.50 | 75.20 | 75.20 | 581,000 |
| Aug 23, 2024 | 67.00 | 69.80 | 66.90 | 68.40 | 68.40 | 556,000 |
| Aug 22, 2024 | 68.50 | 69.30 | 67.60 | 67.60 | 67.60 | 199,000 |
| Aug 21, 2024 | 67.40 | 68.50 | 66.50 | 67.50 | 67.50 | 140,000 |
| Aug 20, 2024 | 69.40 | 69.40 | 67.70 | 67.70 | 67.70 | 209,000 |
| Aug 19, 2024 | 67.30 | 68.10 | 67.30 | 68.00 | 68.00 | 173,000 |
| Aug 16, 2024 | 67.50 | 67.90 | 67.30 | 67.50 | 67.50 | 207,000 |
| Aug 15, 2024 | 67.40 | 67.50 | 66.30 | 66.90 | 66.90 | 124,000 |
| Aug 14, 2024 | 66.50 | 67.50 | 66.30 | 66.90 | 66.90 | 254,000 |
| Aug 13, 2024 | 66.70 | 66.90 | 65.20 | 65.90 | 65.90 | 223,000 |
| Aug 12, 2024 | 66.70 | 66.80 | 65.20 | 66.20 | 66.20 | 229,000 |
| Aug 9, 2024 | 67.80 | 69.50 | 65.60 | 65.70 | 65.70 | 384,000 |
| Aug 8, 2024 | 64.50 | 66.50 | 63.90 | 65.60 | 65.60 | 322,000 |
| Aug 7, 2024 | 61.80 | 66.60 | 61.20 | 66.60 | 66.60 | 606,000 |
| Aug 6, 2024 | 62.00 | 65.10 | 59.60 | 60.60 | 60.60 | 1,411,000 |
| Aug 5, 2024 | 71.00 | 71.00 | 66.20 | 66.20 | 66.20 | 611,000 |
| Aug 2, 2024 | 74.70 | 75.50 | 73.40 | 73.50 | 73.50 | 440,000 |
| Aug 1, 2024 | 76.70 | 77.30 | 76.00 | 76.00 | 76.00 | 529,000 |
| Jul 31, 2024 | 77.30 | 78.30 | 76.70 | 76.70 | 76.70 | 326,000 |
| Jul 30, 2024 | 78.10 | 79.60 | 75.00 | 78.70 | 78.70 | 915,000 |
| Jul 29, 2024 | 79.70 | 83.40 | 78.50 | 78.50 | 78.50 | 1,578,000 |
| Jul 26, 2024 | 78.00 | 78.50 | 76.60 | 77.80 | 77.80 | 311,000 |
| Jul 23, 2024 | 82.00 | 83.30 | 80.40 | 80.40 | 80.40 | 935,000 |
| Jul 22, 2024 | 80.60 | 82.50 | 77.50 | 78.70 | 78.70 | 951,000 |
| Jul 19, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 547,000 |
| Jul 18, 2024 | 82.50 | 82.50 | 80.20 | 80.30 | 80.30 | 724,000 |
| Jul 17, 2024 | 80.60 | 84.90 | 80.00 | 82.90 | 82.90 | 2,764,000 |
| Jul 16, 2024 | 80.90 | 83.60 | 79.30 | 79.90 | 79.90 | 1,813,000 |
| Jul 15, 2024 | 77.50 | 81.70 | 77.50 | 78.70 | 78.70 | 1,456,000 |
| Jul 12, 2024 | 74.50 | 76.50 | 74.50 | 75.60 | 75.60 | 260,000 |
| Jul 11, 2024 | 75.30 | 75.70 | 74.50 | 74.50 | 74.50 | 280,000 |
| Jul 10, 2024 | 75.10 | 75.80 | 74.60 | 75.30 | 75.30 | 95,000 |
| Jul 9, 2024 | 76.40 | 76.50 | 74.10 | 75.10 | 75.10 | 265,000 |
| Jul 8, 2024 | 78.20 | 78.20 | 76.30 | 77.00 | 77.00 | 224,000 |
| Jul 5, 2024 | 76.00 | 77.70 | 75.60 | 77.70 | 77.70 | 352,000 |
| Jul 4, 2024 | 77.00 | 77.00 | 75.50 | 75.60 | 75.60 | 202,000 |
| Jul 3, 2024 | 74.90 | 76.30 | 74.80 | 76.20 | 76.20 | 332,000 |
| Jul 2, 2024 | 75.50 | 75.50 | 73.70 | 73.90 | 73.90 | 192,000 |
| Jul 1, 2024 | 75.20 | 75.90 | 74.80 | 74.80 | 74.80 | 160,000 |
| Jun 28, 2024 | 75.00 | 75.40 | 74.50 | 75.10 | 75.10 | 120,000 |
| Jun 27, 2024 | 75.60 | 75.60 | 74.70 | 74.80 | 74.80 | 164,000 |
| Jun 26, 2024 | 76.10 | 76.90 | 75.60 | 75.60 | 75.60 | 174,000 |
| Jun 25, 2024 | 76.40 | 76.40 | 74.30 | 75.60 | 75.60 | 299,000 |
| Jun 24, 2024 | 77.50 | 77.50 | 76.50 | 76.70 | 76.70 | 177,000 |
| Jun 21, 2024 | 77.30 | 78.00 | 76.60 | 77.40 | 77.40 | 333,000 |
| Jun 20, 2024 | 76.00 | 77.30 | 76.00 | 77.30 | 77.30 | 317,000 |
| Jun 19, 2024 | 76.50 | 77.50 | 75.70 | 75.80 | 75.80 | 426,000 |
| Jun 18, 2024 | 77.20 | 77.50 | 76.70 | 76.80 | 76.80 | 257,000 |
| Jun 17, 2024 | 77.40 | 77.90 | 76.80 | 77.20 | 77.20 | 165,000 |
| Jun 14, 2024 | 76.80 | 77.90 | 76.80 | 77.30 | 77.30 | 156,000 |
| Jun 13, 2024 | 77.20 | 77.90 | 76.50 | 76.80 | 76.80 | 219,000 |
| Jun 12, 2024 | 77.60 | 77.60 | 76.50 | 76.70 | 76.70 | 168,000 |
| Jun 11, 2024 | 78.60 | 78.70 | 77.00 | 77.00 | 77.00 | 314,000 |
| Jun 7, 2024 | 79.20 | 79.60 | 79.10 | 79.20 | 79.20 | 218,000 |
| Jun 6, 2024 | 81.90 | 81.90 | 79.40 | 79.40 | 79.40 | 304,000 |
| Jun 5, 2024 | 82.60 | 83.30 | 81.00 | 81.10 | 81.10 | 408,000 |
| Jun 4, 2024 | 83.00 | 83.90 | 81.10 | 81.50 | 81.50 | 427,000 |
| Jun 3, 2024 | 83.00 | 83.90 | 81.70 | 83.40 | 83.40 | 751,000 |
| May 31, 2024 | 83.30 | 84.00 | 80.80 | 82.00 | 82.00 | 1,242,000 |
| May 30, 2024 | 80.00 | 86.50 | 79.30 | 82.80 | 82.80 | 3,548,000 |
| May 29, 2024 | 79.40 | 79.60 | 78.60 | 79.30 | 79.30 | 169,000 |
| May 28, 2024 | 79.80 | 79.80 | 79.10 | 79.40 | 79.40 | 265,000 |
| May 27, 2024 | 78.00 | 79.20 | 77.50 | 79.00 | 79.00 | 296,000 |
| May 24, 2024 | 77.70 | 78.00 | 77.10 | 77.40 | 77.40 | 196,000 |
| May 23, 2024 | 79.00 | 79.60 | 77.60 | 77.80 | 77.80 | 247,000 |
| May 22, 2024 | 78.30 | 79.40 | 78.30 | 79.00 | 79.00 | 280,000 |
| May 21, 2024 | 79.50 | 81.40 | 78.00 | 78.00 | 78.00 | 1,053,000 |
| May 20, 2024 | 78.90 | 78.90 | 76.90 | 77.10 | 77.10 | 213,000 |
| May 17, 2024 | 77.80 | 78.60 | 77.30 | 78.10 | 78.10 | 174,000 |
| May 16, 2024 | 81.80 | 81.80 | 77.80 | 77.80 | 77.80 | 909,000 |
| May 15, 2024 | 77.50 | 79.80 | 77.50 | 79.50 | 79.50 | 568,000 |
| May 14, 2024 | 77.80 | 78.30 | 77.30 | 78.20 | 78.20 | 221,000 |
| May 13, 2024 | 77.40 | 77.50 | 76.80 | 77.30 | 77.30 | 189,000 |
| May 10, 2024 | 77.90 | 77.90 | 76.60 | 77.60 | 77.60 | 229,000 |
| May 9, 2024 | 77.40 | 77.90 | 76.20 | 77.50 | 77.50 | 281,000 |
| May 8, 2024 | 80.10 | 80.10 | 76.10 | 77.00 | 77.00 | 1,012,000 |
| May 7, 2024 | 75.70 | 80.20 | 75.20 | 80.00 | 80.00 | 1,370,000 |
| May 6, 2024 | 76.70 | 76.90 | 75.70 | 75.80 | 75.80 | 420,000 |
| May 3, 2024 | 75.20 | 76.30 | 74.90 | 75.70 | 75.70 | 323,000 |
| May 2, 2024 | 74.00 | 75.50 | 71.70 | 75.50 | 75.50 | 857,000 |
| Apr 30, 2024 | 77.10 | 78.30 | 74.00 | 74.00 | 74.00 | 1,781,000 |
| Apr 29, 2024 | 78.10 | 78.20 | 77.00 | 77.20 | 77.20 | 772,000 |
| Apr 26, 2024 | 78.40 | 78.80 | 77.30 | 77.60 | 77.60 | 371,000 |
| Apr 25, 2024 | 79.70 | 79.70 | 78.10 | 78.20 | 78.20 | 182,000 |
| Apr 24, 2024 | 79.30 | 80.10 | 79.10 | 79.60 | 79.60 | 197,000 |
| Apr 23, 2024 | 77.90 | 78.70 | 77.50 | 78.40 | 78.40 | 237,000 |
| Apr 22, 2024 | 79.10 | 79.90 | 76.20 | 76.80 | 76.80 | 418,000 |
| Apr 19, 2024 | 82.10 | 82.20 | 77.30 | 79.00 | 79.00 | 730,000 |
| Apr 18, 2024 | 82.80 | 83.10 | 82.20 | 82.30 | 82.30 | 316,000 |
| Apr 17, 2024 | 83.50 | 83.90 | 82.30 | 83.80 | 83.80 | 354,000 |
| Apr 16, 2024 | 86.00 | 86.00 | 81.30 | 82.00 | 82.00 | 875,000 |
| Apr 15, 2024 | 88.10 | 88.20 | 86.10 | 86.50 | 86.50 | 473,000 |
| Apr 12, 2024 | 89.60 | 89.60 | 88.60 | 89.00 | 89.00 | 396,000 |
| Apr 11, 2024 | 89.00 | 91.00 | 88.80 | 88.90 | 88.90 | 539,000 |
| Apr 10, 2024 | 90.10 | 90.30 | 89.20 | 89.40 | 89.40 | 361,000 |
| Apr 9, 2024 | 92.20 | 92.20 | 90.10 | 90.20 | 90.20 | 289,000 |
| Apr 8, 2024 | 93.10 | 93.10 | 90.80 | 90.80 | 90.80 | 293,000 |
| Apr 3, 2024 | 90.80 | 92.00 | 90.00 | 92.00 | 92.00 | 486,000 |
| Apr 2, 2024 | 92.20 | 93.40 | 91.20 | 92.00 | 92.00 | 1,020,000 |
Related Tickers
3540.TWO Thermaltake Technology Co., Ltd.
33.40
0.00%
3287.TWO Kworld Computer Co.,Ltd
38.70
+1.71%
3483.TWO Forcecon Technology Co., Ltd.
126.50
+1.20%
3312.TW GMI Technology Inc.
48.70
+2.42%
6118.TWO Xander International Corp.
19.25
+0.26%
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
6227.TWO Macnica Galaxy Inc.
103.00
-5.50%
8068.TWO Chander Electronics Corp.
25.15
-0.40%
6140.TWO Dimension Computer Technology Co., Ltd.
36.35
+0.69%
3325.TWO Casing Macron Technology Co., Ltd.
17.90
+2.29%