178.50
+2.00
+(1.13%)
As of 12:31:47 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 177.50 | 179.00 | 177.00 | 178.50 | 178.50 | 110,042 |
| Apr 14, 2025 | 179.50 | 181.00 | 174.00 | 176.50 | 176.50 | 203,295 |
| Apr 11, 2025 | 168.00 | 171.00 | 160.00 | 171.00 | 171.00 | 234,000 |
| Apr 10, 2025 | 174.50 | 174.50 | 172.50 | 173.00 | 173.00 | 309,101 |
| Apr 9, 2025 | 164.50 | 167.00 | 153.00 | 159.00 | 159.00 | 470,254 |
| Apr 8, 2025 | 166.50 | 171.00 | 161.00 | 164.50 | 164.50 | 427,100 |
| Apr 7, 2025 | 174.00 | 175.00 | 174.00 | 174.00 | 174.00 | 554,105 |
| Apr 2, 2025 | 194.50 | 194.50 | 191.50 | 193.00 | 193.00 | 93,105 |
| Apr 1, 2025 | 196.00 | 196.00 | 191.00 | 193.00 | 193.00 | 252,274 |
| Mar 31, 2025 | 199.00 | 200.00 | 192.50 | 193.00 | 193.00 | 326,201 |
| Mar 28, 2025 | 200.00 | 201.50 | 197.00 | 201.50 | 201.50 | 258,373 |
| Mar 27, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 99,027 |
| Mar 26, 2025 | 202.50 | 203.00 | 201.50 | 202.00 | 202.00 | 106,105 |
| Mar 25, 2025 | 203.00 | 203.00 | 201.00 | 201.50 | 201.50 | 86,093 |
| Mar 24, 2025 | 205.50 | 206.00 | 202.00 | 203.50 | 203.50 | 87,025 |
| Mar 21, 2025 | 206.00 | 206.00 | 202.50 | 205.50 | 205.50 | 76,063 |
| Mar 20, 2025 | 207.00 | 207.00 | 204.00 | 204.50 | 204.50 | 165,380 |
| Mar 19, 2025 | 207.00 | 207.50 | 205.00 | 205.00 | 205.00 | 75,042 |
| Mar 18, 2025 | 208.00 | 208.00 | 205.50 | 206.00 | 206.00 | 98,258 |
| Mar 17, 2025 | 202.50 | 205.00 | 202.50 | 204.00 | 204.00 | 68,107 |
| Mar 14, 2025 | 202.50 | 203.00 | 201.00 | 202.00 | 202.00 | 67,058 |
| Mar 13, 2025 | 205.00 | 205.50 | 201.50 | 202.00 | 202.00 | 125,235 |
| Mar 12, 2025 | 204.50 | 205.50 | 203.00 | 204.00 | 204.00 | 74,501 |
| Mar 11, 2025 | 205.50 | 205.50 | 202.50 | 203.00 | 203.00 | 217,010 |
| Mar 10, 2025 | 206.00 | 208.00 | 205.50 | 205.50 | 205.50 | 75,047 |
| Mar 7, 2025 | 206.00 | 207.00 | 205.00 | 205.50 | 205.50 | 73,134 |
| Mar 6, 2025 | 208.00 | 208.50 | 206.50 | 206.50 | 206.50 | 82,101 |
| Mar 5, 2025 | 207.50 | 210.50 | 207.50 | 207.50 | 207.50 | 154,453 |
| Mar 4, 2025 | 205.00 | 208.50 | 205.00 | 208.00 | 208.00 | 109,022 |
| Mar 3, 2025 | 204.00 | 208.50 | 204.00 | 206.00 | 206.00 | 113,000 |
| Feb 27, 2025 | 208.00 | 209.50 | 207.00 | 208.00 | 208.00 | 128,468 |
| Feb 26, 2025 | 209.50 | 209.50 | 207.00 | 207.00 | 207.00 | 254,370 |
| Feb 25, 2025 | 212.50 | 212.50 | 209.50 | 209.50 | 209.50 | 155,266 |
| Feb 24, 2025 | 209.50 | 213.50 | 209.00 | 212.50 | 212.50 | 278,856 |
| Feb 21, 2025 | 211.00 | 211.00 | 208.00 | 209.50 | 209.50 | 224,199 |
| Feb 20, 2025 | 212.00 | 215.50 | 208.50 | 208.50 | 208.50 | 402,060 |
| Feb 19, 2025 | 206.00 | 209.50 | 206.00 | 208.00 | 208.00 | 104,200 |
| Feb 18, 2025 | 205.50 | 208.00 | 204.50 | 208.00 | 208.00 | 110,525 |
| Feb 17, 2025 | 206.50 | 206.50 | 204.50 | 204.50 | 204.50 | 52,151 |
| Feb 14, 2025 | 207.00 | 208.00 | 205.50 | 206.50 | 206.50 | 103,257 |
| Feb 13, 2025 | 203.00 | 207.00 | 202.50 | 206.50 | 206.50 | 123,076 |
| Feb 12, 2025 | 206.50 | 206.50 | 202.00 | 202.00 | 202.00 | 97,101 |
| Feb 11, 2025 | 205.00 | 206.00 | 202.00 | 206.00 | 206.00 | 114,013 |
| Feb 10, 2025 | 203.00 | 205.00 | 201.00 | 204.00 | 204.00 | 158,100 |
| Feb 7, 2025 | 198.00 | 203.50 | 197.50 | 203.50 | 203.50 | 228,543 |
| Feb 6, 2025 | 194.50 | 198.00 | 194.50 | 196.00 | 196.00 | 214,051 |
| Feb 5, 2025 | 193.50 | 196.00 | 192.00 | 194.00 | 194.00 | 294,306 |
| Feb 4, 2025 | 199.00 | 200.00 | 192.00 | 192.00 | 192.00 | 375,203 |
| Feb 3, 2025 | 198.00 | 199.50 | 196.00 | 196.50 | 196.50 | 187,340 |
| Jan 22, 2025 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | 65,000 |
| Jan 21, 2025 | 200.00 | 203.00 | 199.00 | 203.00 | 203.00 | 95,000 |
| Jan 20, 2025 | 199.00 | 200.00 | 198.50 | 199.50 | 199.50 | 71,000 |
| Jan 17, 2025 | 200.00 | 200.00 | 197.50 | 200.00 | 200.00 | 80,000 |
| Jan 16, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 56,000 |
| Jan 15, 2025 | 199.00 | 201.00 | 196.50 | 197.00 | 197.00 | 69,000 |
| Jan 14, 2025 | 199.00 | 200.00 | 195.00 | 196.50 | 196.50 | 129,000 |
| Jan 13, 2025 | 200.00 | 200.00 | 193.50 | 195.00 | 195.00 | 300,000 |
| Jan 10, 2025 | 200.50 | 201.50 | 200.00 | 200.00 | 200.00 | 86,000 |
| Jan 9, 2025 | 204.00 | 204.00 | 200.50 | 200.50 | 200.50 | 117,000 |
| Jan 8, 2025 | 202.00 | 203.50 | 202.00 | 202.50 | 202.50 | 54,000 |
| Jan 7, 2025 | 203.50 | 205.50 | 203.00 | 203.00 | 203.00 | 105,000 |
| Jan 6, 2025 | 202.00 | 204.00 | 202.00 | 203.50 | 203.50 | 47,000 |
| Jan 3, 2025 | 203.50 | 206.50 | 202.00 | 202.00 | 202.00 | 107,000 |
| Jan 2, 2025 | 207.50 | 207.50 | 203.00 | 203.50 | 203.50 | 168,000 |
| Dec 31, 2024 | 207.00 | 209.00 | 206.00 | 207.00 | 207.00 | 114,000 |
| Dec 30, 2024 | 207.50 | 210.00 | 207.00 | 209.50 | 209.50 | 93,000 |
| Dec 27, 2024 | 208.00 | 209.50 | 207.00 | 209.50 | 209.50 | 121,000 |
| Dec 26, 2024 | 210.00 | 210.50 | 207.50 | 208.00 | 208.00 | 197,000 |
| Dec 25, 2024 | 211.50 | 211.50 | 207.00 | 208.00 | 208.00 | 219,000 |
| Dec 24, 2024 | 210.00 | 211.00 | 207.50 | 210.00 | 210.00 | 141,000 |
| Dec 23, 2024 | 211.50 | 212.00 | 207.00 | 209.00 | 209.00 | 220,000 |
| Dec 20, 2024 | 203.00 | 210.50 | 203.00 | 208.00 | 208.00 | 327,000 |
| Dec 19, 2024 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | 55,000 |
| Dec 18, 2024 | 201.50 | 203.00 | 200.50 | 203.00 | 203.00 | 64,000 |
| Dec 17, 2024 | 200.50 | 203.00 | 200.50 | 201.50 | 201.50 | 58,000 |
| Dec 16, 2024 | 200.50 | 201.00 | 198.00 | 199.00 | 199.00 | 119,000 |
| Dec 13, 2024 | 200.00 | 201.00 | 199.00 | 200.50 | 200.50 | 120,000 |
| Dec 12, 2024 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | 131,000 |
| Dec 11, 2024 | 202.00 | 203.50 | 201.50 | 202.00 | 202.00 | 65,000 |
| Dec 10, 2024 | 205.00 | 205.00 | 202.50 | 202.50 | 202.50 | 55,000 |
| Dec 9, 2024 | 206.50 | 206.50 | 203.50 | 203.50 | 203.50 | 90,000 |
| Dec 6, 2024 | 204.00 | 206.50 | 203.00 | 204.00 | 204.00 | 312,000 |
| Dec 5, 2024 | 203.00 | 204.50 | 202.00 | 203.00 | 203.00 | 193,000 |
| Dec 4, 2024 | 201.50 | 204.50 | 201.50 | 203.00 | 203.00 | 198,000 |
| Dec 3, 2024 | 203.00 | 204.50 | 201.50 | 201.50 | 201.50 | 222,000 |
| Dec 2, 2024 | 204.00 | 205.00 | 201.00 | 205.00 | 205.00 | 359,000 |
| Nov 29, 2024 | 200.50 | 204.00 | 200.50 | 203.50 | 203.50 | 148,000 |
| Nov 28, 2024 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | 108,000 |
| Nov 27, 2024 | 206.50 | 206.50 | 200.50 | 201.00 | 201.00 | 146,000 |
| Nov 26, 2024 | 202.00 | 207.00 | 202.00 | 206.50 | 206.50 | 156,000 |
| Nov 25, 2024 | 203.00 | 203.50 | 201.50 | 202.00 | 202.00 | 214,000 |
| Nov 22, 2024 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | 138,000 |
| Nov 21, 2024 | 201.00 | 204.50 | 201.00 | 203.00 | 203.00 | 144,000 |
| Nov 20, 2024 | 201.50 | 203.50 | 201.00 | 203.50 | 203.50 | 160,985 |
| Nov 19, 2024 | 206.00 | 206.00 | 200.00 | 203.00 | 203.00 | 247,000 |
| Nov 18, 2024 | 210.50 | 210.50 | 205.00 | 205.50 | 205.50 | 249,000 |
| Nov 15, 2024 | 210.00 | 212.50 | 208.50 | 210.00 | 210.00 | 202,000 |
| Nov 14, 2024 | 213.50 | 213.50 | 210.00 | 210.00 | 210.00 | 102,000 |
| Nov 13, 2024 | 213.00 | 215.50 | 210.50 | 213.50 | 213.50 | 172,000 |
| Nov 12, 2024 | 212.50 | 213.50 | 211.00 | 213.50 | 213.50 | 66,000 |
| Nov 11, 2024 | 218.00 | 218.00 | 210.00 | 211.00 | 211.00 | 156,000 |
| Nov 8, 2024 | 216.00 | 219.00 | 215.00 | 216.50 | 216.50 | 142,000 |
| Nov 7, 2024 | 210.00 | 214.50 | 207.00 | 213.50 | 213.50 | 291,000 |
| Nov 6, 2024 | 211.00 | 214.00 | 210.50 | 212.50 | 212.50 | 105,000 |
| Nov 5, 2024 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | 177,000 |
| Nov 4, 2024 | 211.50 | 213.00 | 211.00 | 212.00 | 212.00 | 91,000 |
| Nov 1, 2024 | 209.00 | 216.00 | 208.00 | 216.00 | 216.00 | 175,000 |
| Oct 30, 2024 | 213.00 | 214.50 | 211.50 | 212.00 | 212.00 | 134,000 |
| Oct 29, 2024 | 213.00 | 213.00 | 209.00 | 212.50 | 212.50 | 164,000 |
| Oct 28, 2024 | 214.00 | 214.50 | 211.50 | 213.00 | 213.00 | 100,000 |
| Oct 25, 2024 | 213.00 | 215.00 | 213.00 | 214.50 | 214.50 | 65,000 |
| Oct 24, 2024 | 217.50 | 217.50 | 213.00 | 213.00 | 213.00 | 144,000 |
| Oct 23, 2024 | 219.00 | 219.00 | 216.50 | 217.00 | 217.00 | 63,000 |
| Oct 22, 2024 | 219.50 | 219.50 | 216.50 | 217.50 | 217.50 | 28,000 |
| Oct 21, 2024 | 217.00 | 218.50 | 216.50 | 217.50 | 217.50 | 71,000 |
| Oct 18, 2024 | 222.00 | 223.00 | 217.00 | 217.00 | 217.00 | 113,000 |
| Oct 17, 2024 | 220.00 | 225.00 | 220.00 | 221.50 | 221.50 | 119,000 |
| Oct 16, 2024 | 216.50 | 218.50 | 216.50 | 217.50 | 217.50 | 63,000 |
| Oct 15, 2024 | 217.00 | 219.50 | 216.00 | 218.00 | 218.00 | 118,000 |
| Oct 14, 2024 | 215.50 | 218.00 | 213.00 | 218.00 | 218.00 | 121,000 |
| Oct 11, 2024 | 215.00 | 217.50 | 211.00 | 216.00 | 216.00 | 163,000 |
| Oct 9, 2024 | 217.00 | 219.50 | 213.50 | 213.50 | 213.50 | 137,000 |
| Oct 8, 2024 | 217.00 | 217.50 | 214.00 | 215.50 | 215.50 | 183,000 |
| Oct 7, 2024 | 219.50 | 219.50 | 217.00 | 219.00 | 219.00 | 74,000 |
| Oct 4, 2024 | 219.00 | 221.00 | 216.50 | 217.50 | 217.50 | 120,000 |
| Oct 1, 2024 | 222.00 | 222.00 | 216.00 | 218.50 | 218.50 | 249,000 |
| Sep 30, 2024 | 221.50 | 223.50 | 218.50 | 218.50 | 218.50 | 126,000 |
| Sep 27, 2024 | 225.50 | 225.50 | 222.50 | 223.00 | 223.00 | 177,000 |
| Sep 26, 2024 | 223.00 | 226.50 | 223.00 | 225.50 | 225.50 | 153,000 |
| Sep 25, 2024 | 229.00 | 229.00 | 223.00 | 223.00 | 223.00 | 278,000 |
| Sep 24, 2024 | 226.00 | 228.00 | 225.50 | 226.50 | 226.50 | 131,000 |
| Sep 23, 2024 | 226.50 | 227.00 | 225.00 | 226.00 | 226.00 | 71,000 |
| Sep 20, 2024 | 223.00 | 227.50 | 223.00 | 226.00 | 226.00 | 226,000 |
| Sep 19, 2024 | 222.00 | 223.00 | 220.00 | 221.00 | 221.00 | 140,000 |
| Sep 18, 2024 | 222.00 | 225.00 | 220.00 | 223.00 | 223.00 | 120,000 |
| Sep 16, 2024 | 215.00 | 222.50 | 215.00 | 222.00 | 222.00 | 196,000 |
| Sep 13, 2024 | 214.00 | 215.00 | 213.50 | 214.50 | 214.50 | 62,000 |
| Sep 12, 2024 | 214.50 | 214.50 | 212.00 | 213.50 | 213.50 | 60,000 |
| Sep 11, 2024 | 214.50 | 214.50 | 211.00 | 212.00 | 212.00 | 38,000 |
| Sep 10, 2024 | 215.00 | 215.00 | 212.50 | 213.00 | 213.00 | 114,000 |
| Sep 9, 2024 | 208.00 | 214.00 | 208.00 | 213.00 | 213.00 | 70,000 |
| Sep 6, 2024 | 210.00 | 213.50 | 209.00 | 213.50 | 213.50 | 62,000 |
| Sep 5, 2024 | 214.00 | 215.00 | 210.00 | 210.00 | 210.00 | 131,000 |
| Sep 4, 2024 | 217.00 | 217.00 | 210.00 | 213.50 | 213.50 | 165,000 |
| Sep 3, 2024 | 225.00 | 225.00 | 222.00 | 222.50 | 222.50 | 50,000 |
| Sep 2, 2024 | 224.00 | 226.50 | 224.00 | 224.00 | 224.00 | 119,000 |
| Aug 30, 2024 | 223.00 | 225.50 | 222.00 | 224.50 | 224.50 | 190,000 |
| Aug 29, 2024 | 224.00 | 224.50 | 222.50 | 223.00 | 223.00 | 102,000 |
| Aug 28, 2024 | 223.50 | 226.00 | 223.50 | 225.50 | 225.50 | 141,000 |
| Aug 27, 2024 | 223.00 | 225.00 | 223.00 | 223.50 | 223.50 | 62,000 |
| Aug 26, 2024 | 224.00 | 226.00 | 223.00 | 223.50 | 223.50 | 81,000 |
| Aug 23, 2024 | 224.00 | 224.50 | 221.50 | 223.50 | 223.50 | 88,000 |
| Aug 22, 2024 | 224.00 | 225.00 | 222.50 | 224.00 | 224.00 | 107,000 |
| Aug 21, 2024 | 225.50 | 226.00 | 223.50 | 224.00 | 224.00 | 112,000 |
| Aug 20, 2024 | 221.50 | 227.00 | 219.50 | 226.00 | 226.00 | 415,000 |
| Aug 19, 2024 | 217.00 | 221.50 | 215.00 | 219.00 | 219.00 | 198,000 |
| Aug 16, 2024 | 218.00 | 218.50 | 216.00 | 217.00 | 217.00 | 134,000 |
| Aug 15, 2024 | 217.00 | 217.00 | 212.50 | 214.50 | 214.50 | 98,000 |
| Aug 14, 2024 | 217.00 | 217.00 | 213.00 | 215.00 | 215.00 | 83,000 |
| Aug 13, 2024 | 216.00 | 216.00 | 212.50 | 213.00 | 213.00 | 116,000 |
| Aug 12, 2024 | 218.00 | 218.00 | 214.50 | 214.50 | 214.50 | 73,000 |
| Aug 9, 2024 | 215.00 | 218.00 | 213.50 | 215.00 | 215.00 | 150,000 |
| Aug 8, 2024 | 207.00 | 214.50 | 207.00 | 211.50 | 211.50 | 218,000 |
| Aug 7, 2024 | 202.00 | 214.50 | 201.50 | 213.00 | 213.00 | 639,000 |
| Aug 6, 2024 | 205.50 | 206.50 | 193.50 | 196.50 | 196.50 | 651,000 |
| Aug 5, 2024 | 218.50 | 218.50 | 201.00 | 201.50 | 201.50 | 898,000 |
| Aug 2, 2024 | 224.00 | 226.00 | 222.50 | 223.00 | 223.00 | 136,000 |
| Aug 1, 2024 | 226.50 | 233.00 | 226.50 | 228.50 | 228.50 | 181,000 |
| Jul 31, 2024 | 222.00 | 225.00 | 221.50 | 224.50 | 224.50 | 159,000 |
| Jul 30, 2024 | 223.50 | 225.00 | 219.50 | 225.00 | 225.00 | 268,000 |
| Jul 29, 2024 | 225.00 | 226.50 | 223.00 | 223.50 | 223.50 | 400,000 |
| Jul 26, 2024 | 224.00 | 225.00 | 221.50 | 223.00 | 223.00 | 440,000 |
| Jul 23, 2024 | 228.00 | 230.00 | 227.50 | 228.00 | 228.00 | 250,000 |
| Jul 22, 2024 | 232.00 | 234.00 | 223.00 | 228.50 | 228.50 | 517,000 |
| Jul 19, 2024 | 242.00 | 242.00 | 232.00 | 232.00 | 232.00 | 592,000 |
| Jul 18, 2024 | 240.50 | 243.00 | 239.00 | 240.50 | 240.50 | 463,000 |
| Jul 17, 2024 | 241.00 | 243.50 | 240.50 | 243.00 | 243.00 | 744,000 |
| Jul 16, 2024 | 236.00 | 243.50 | 236.00 | 240.50 | 240.50 | 1,000,000 |
| Jul 15, 2024 | 234.50 | 235.50 | 232.50 | 233.00 | 233.00 | 225,000 |
| Jul 12, 2024 | 234.00 | 235.00 | 232.50 | 233.00 | 233.00 | 188,000 |
| Jul 11, 2024 | 235.50 | 236.00 | 232.50 | 234.50 | 234.50 | 352,000 |
| Jul 10, 2024 | 233.50 | 234.50 | 232.50 | 232.50 | 232.50 | 170,000 |
| Jul 9, 2024 | 236.00 | 236.00 | 231.00 | 233.50 | 233.50 | 352,000 |
| Jul 8, 2024 | 235.00 | 237.50 | 234.50 | 236.00 | 236.00 | 385,000 |
| Jul 5, 2024 | 226.50 | 236.50 | 226.50 | 235.50 | 235.50 | 1,109,000 |
| Jul 4, 2024 | 225.00 | 227.00 | 223.50 | 226.00 | 226.00 | 155,000 |
| Jul 3, 2024 | 224.00 | 226.00 | 223.00 | 224.00 | 224.00 | 161,000 |
| Jul 2, 2024 | 225.50 | 225.50 | 222.00 | 222.00 | 222.00 | 272,000 |
| Jul 1, 2024 | 224.00 | 226.50 | 223.50 | 225.00 | 225.00 | 219,000 |
| Jun 28, 2024 | 224.00 | 224.00 | 221.00 | 223.00 | 223.00 | 276,000 |
| Jun 27, 2024 | 224.00 | 224.00 | 221.50 | 222.00 | 222.00 | 248,000 |
| Jun 26, 2024 | 221.00 | 227.00 | 221.00 | 222.00 | 222.00 | 387,000 |
| Jun 25, 2024 | 224.00 | 224.00 | 217.00 | 220.50 | 220.50 | 683,000 |
| Jun 24, 2024 | 230.00 | 230.00 | 223.50 | 224.00 | 224.00 | 497,000 |
| Jun 21, 2024 | 229.00 | 232.00 | 225.00 | 230.00 | 230.00 | 779,000 |
| Jun 20, 2024 | 226.50 | 229.00 | 226.50 | 229.00 | 229.00 | 244,000 |
| Jun 19, 2024 | 226.00 | 230.00 | 226.00 | 226.50 | 226.50 | 339,000 |
| Jun 18, 2024 | 228.50 | 228.50 | 223.50 | 225.00 | 225.00 | 417,000 |
| Jun 17, 2024 | 224.00 | 229.50 | 223.00 | 226.00 | 226.00 | 387,000 |
| Jun 14, 2024 | 225.50 | 227.50 | 222.00 | 223.00 | 223.00 | 650,000 |
| Jun 13, 2024 | 10.50 Dividend | |||||
| Jun 13, 2024 | 230.50 | 231.50 | 224.50 | 225.50 | 225.50 | 1,691,000 |
| Jun 12, 2024 | 238.50 | 242.50 | 238.00 | 241.00 | 230.50 | 1,124,000 |
| Jun 11, 2024 | 234.50 | 238.50 | 234.50 | 237.50 | 227.15 | 561,000 |
| Jun 7, 2024 | 237.00 | 237.50 | 234.00 | 234.50 | 224.28 | 366,000 |
| Jun 6, 2024 | 238.00 | 239.00 | 235.00 | 235.00 | 224.76 | 429,000 |
| Jun 5, 2024 | 237.50 | 239.00 | 236.50 | 237.00 | 226.67 | 302,000 |
| Jun 4, 2024 | 238.50 | 239.00 | 235.50 | 237.00 | 226.67 | 548,000 |
| Jun 3, 2024 | 245.00 | 245.00 | 238.50 | 238.50 | 228.11 | 504,000 |
| May 31, 2024 | 242.00 | 244.50 | 240.50 | 244.00 | 233.37 | 396,000 |
| May 30, 2024 | 238.50 | 244.00 | 236.50 | 242.00 | 231.46 | 761,000 |
| May 29, 2024 | 236.00 | 239.50 | 234.50 | 238.00 | 227.63 | 428,000 |
| May 28, 2024 | 233.00 | 236.50 | 232.50 | 235.00 | 224.76 | 268,000 |
| May 27, 2024 | 234.50 | 236.50 | 233.00 | 233.00 | 222.85 | 525,000 |
| May 24, 2024 | 235.50 | 236.00 | 233.00 | 233.50 | 223.33 | 593,000 |
| May 23, 2024 | 242.00 | 242.00 | 236.50 | 237.00 | 226.67 | 990,000 |
| May 22, 2024 | 237.50 | 243.00 | 237.00 | 242.50 | 231.93 | 893,000 |
| May 21, 2024 | 231.50 | 239.00 | 230.50 | 239.00 | 228.59 | 1,301,000 |
| May 20, 2024 | 228.50 | 235.50 | 225.00 | 229.00 | 219.02 | 1,493,000 |
| May 17, 2024 | 236.00 | 236.50 | 229.00 | 229.50 | 219.50 | 1,454,000 |
| May 16, 2024 | 242.50 | 243.00 | 235.50 | 235.50 | 225.24 | 1,160,000 |
| May 15, 2024 | 242.00 | 243.00 | 240.50 | 241.00 | 230.50 | 205,000 |
| May 14, 2024 | 243.50 | 243.50 | 240.00 | 240.00 | 229.54 | 306,000 |
| May 13, 2024 | 241.50 | 243.00 | 239.00 | 240.50 | 230.02 | 436,000 |
| May 10, 2024 | 243.50 | 248.50 | 241.50 | 241.50 | 230.98 | 726,000 |
| May 9, 2024 | 241.00 | 246.00 | 241.00 | 241.50 | 230.98 | 313,000 |
| May 8, 2024 | 241.50 | 243.00 | 238.00 | 241.00 | 230.50 | 451,000 |
| May 7, 2024 | 244.00 | 245.50 | 240.00 | 241.00 | 230.50 | 497,000 |
| May 6, 2024 | 244.00 | 246.50 | 241.50 | 245.50 | 234.80 | 637,000 |
| May 3, 2024 | 245.50 | 248.00 | 242.00 | 243.00 | 232.41 | 432,000 |
| May 2, 2024 | 246.00 | 247.00 | 242.00 | 242.50 | 231.93 | 578,000 |
| Apr 30, 2024 | 247.50 | 249.50 | 244.50 | 249.50 | 238.63 | 324,000 |
| Apr 29, 2024 | 242.50 | 247.00 | 242.00 | 247.00 | 236.24 | 367,000 |
| Apr 26, 2024 | 240.50 | 244.50 | 240.50 | 242.50 | 231.93 | 260,000 |
| Apr 25, 2024 | 243.00 | 244.50 | 239.00 | 239.00 | 228.59 | 336,000 |
| Apr 24, 2024 | 241.50 | 246.00 | 241.50 | 245.00 | 234.33 | 467,000 |
| Apr 23, 2024 | 244.00 | 246.50 | 238.50 | 240.00 | 229.54 | 475,000 |
| Apr 22, 2024 | 240.50 | 248.00 | 239.00 | 243.50 | 232.89 | 766,000 |
| Apr 19, 2024 | 244.00 | 245.50 | 236.50 | 241.50 | 230.98 | 622,000 |
| Apr 18, 2024 | 242.00 | 248.00 | 241.50 | 248.00 | 237.20 | 339,000 |
| Apr 17, 2024 | 240.00 | 247.50 | 240.00 | 245.50 | 234.80 | 554,000 |
| Apr 16, 2024 | 238.00 | 244.00 | 234.00 | 242.50 | 231.93 | 877,000 |
| Apr 15, 2024 | 243.00 | 243.50 | 241.00 | 241.00 | 230.50 | 339,000 |
Related Tickers
6183.TW Trade-Van Information Services Co.
89.00
+2.30%
8481.TW Transart Graphics Co., Ltd.
47.75
+4.14%
5607.TW Farglory Free Trade Zone Investment Holding Co., Ltd.
37.25
+5.97%
6721.TWO Sincere Security Corp. Ltd.
55.60
-0.71%
8401.TWO Bai Sha Technology Co., Ltd.
27.70
+2.59%
9929.TW Choice Development, Inc.
14.65
+1.38%
8921.TWO Shen's Art Printing Co., Ltd.
23.20
-9.90%
8906.TWO Forward Graphic Enterprise Co., Ltd.
25.20
+2.44%
NC5A.DE NorCom Information Technology GmbH & Co. KGaA
3.1800
+0.32%
FUO.F Dolby Laboratories, Inc.
65.00
0.00%