Taipei Exchange - Delayed Quote TWD
Deltamac(Taiwan)Co.,Ltd (6144.TWO)
23.50
-0.40
(-1.67%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.55 | 24.10 | 23.50 | 23.50 | 23.50 | 24,000 |
| May 12, 2025 | 24.80 | 24.80 | 23.30 | 23.90 | 23.90 | 66,065 |
| May 9, 2025 | 23.00 | 25.95 | 22.95 | 25.00 | 25.00 | 84,000 |
| May 8, 2025 | 24.15 | 24.15 | 22.85 | 23.60 | 23.60 | 24,017 |
| May 7, 2025 | 24.30 | 24.30 | 23.15 | 23.70 | 23.70 | 11,000 |
| May 6, 2025 | 24.35 | 24.35 | 23.40 | 23.75 | 23.75 | 21,000 |
| May 5, 2025 | 25.80 | 25.80 | 23.40 | 23.70 | 23.70 | 34,000 |
| May 2, 2025 | 22.95 | 24.35 | 22.90 | 24.25 | 24.25 | 61,000 |
| Apr 30, 2025 | 23.35 | 23.35 | 22.60 | 22.95 | 22.95 | 18,040 |
| Apr 29, 2025 | 23.50 | 23.50 | 22.80 | 23.15 | 23.15 | 33,040 |
| Apr 28, 2025 | 23.20 | 23.25 | 22.45 | 23.10 | 23.10 | 28,000 |
| Apr 25, 2025 | 23.00 | 23.95 | 22.00 | 23.30 | 23.30 | 40,000 |
| Apr 24, 2025 | 24.00 | 24.15 | 22.50 | 23.00 | 23.00 | 42,000 |
| Apr 23, 2025 | 21.75 | 24.40 | 21.75 | 24.00 | 24.00 | 87,030 |
| Apr 22, 2025 | 22.90 | 22.90 | 21.00 | 22.25 | 22.25 | 14,000 |
| Apr 21, 2025 | 22.35 | 22.75 | 22.30 | 22.30 | 22.30 | 21,000 |
| Apr 18, 2025 | 23.00 | 23.90 | 22.30 | 22.30 | 22.30 | 22,118 |
| Apr 17, 2025 | 23.20 | 23.25 | 22.00 | 23.20 | 23.20 | 24,000 |
| Apr 16, 2025 | 22.20 | 24.40 | 22.20 | 23.00 | 23.00 | 59,000 |
| Apr 15, 2025 | 21.00 | 23.10 | 21.00 | 23.10 | 23.10 | 78,000 |
| Apr 14, 2025 | 21.50 | 22.80 | 21.00 | 21.00 | 21.00 | 19,000 |
| Apr 11, 2025 | 20.35 | 22.35 | 20.35 | 20.90 | 20.90 | 22,045 |
| Apr 10, 2025 | 22.95 | 22.95 | 22.50 | 22.50 | 22.50 | 50,000 |
| Apr 9, 2025 | 23.20 | 23.20 | 20.90 | 20.90 | 20.90 | 23,130 |
| Apr 8, 2025 | 23.30 | 28.00 | 23.15 | 23.20 | 23.20 | 86,388 |
| Apr 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 11,000 |
| Apr 2, 2025 | 28.00 | 29.80 | 27.50 | 28.55 | 28.55 | 15,000 |
| Apr 1, 2025 | 27.00 | 28.75 | 26.05 | 28.45 | 28.45 | 34,000 |
| Mar 31, 2025 | 26.00 | 28.15 | 26.00 | 26.30 | 26.30 | 40,001 |
| Mar 28, 2025 | 28.55 | 29.65 | 28.10 | 28.10 | 28.10 | 42,201 |
| Mar 27, 2025 | 30.50 | 30.50 | 29.15 | 29.25 | 29.25 | 40,020 |
| Mar 26, 2025 | 32.00 | 34.20 | 30.70 | 30.70 | 30.70 | 230,010 |
| Mar 25, 2025 | 28.50 | 31.35 | 28.50 | 31.35 | 31.35 | 148,000 |
| Mar 24, 2025 | 28.35 | 29.65 | 28.00 | 28.50 | 28.50 | 46,000 |
| Mar 21, 2025 | 29.00 | 29.00 | 28.25 | 28.35 | 28.35 | 6,000 |
| Mar 20, 2025 | 28.50 | 29.50 | 28.50 | 28.60 | 28.60 | 23,000 |
| Mar 19, 2025 | 29.70 | 29.70 | 28.50 | 28.60 | 28.60 | 17,000 |
| Mar 18, 2025 | 28.85 | 30.05 | 28.85 | 29.35 | 29.35 | 25,000 |
| Mar 17, 2025 | 28.50 | 29.95 | 28.50 | 29.65 | 29.65 | 18,000 |
| Mar 14, 2025 | 29.15 | 29.55 | 27.45 | 29.15 | 29.15 | 46,000 |
| Mar 13, 2025 | 30.15 | 30.15 | 29.50 | 29.50 | 29.50 | 56,100 |
| Mar 12, 2025 | 31.50 | 31.50 | 30.05 | 30.15 | 30.15 | 24,000 |
| Mar 11, 2025 | 31.85 | 31.85 | 30.05 | 31.05 | 31.05 | 39,000 |
| Mar 10, 2025 | 32.20 | 32.20 | 30.55 | 31.25 | 31.25 | 58,000 |
| Mar 7, 2025 | 30.85 | 31.75 | 30.80 | 30.95 | 30.95 | 13,000 |
| Mar 6, 2025 | 31.30 | 32.25 | 31.30 | 31.30 | 31.30 | 17,000 |
| Mar 5, 2025 | 32.55 | 32.55 | 31.45 | 31.50 | 31.50 | 33,000 |
| Mar 4, 2025 | 31.20 | 32.45 | 31.20 | 32.45 | 32.45 | 19,000 |
| Mar 3, 2025 | 33.00 | 33.00 | 31.60 | 31.75 | 31.75 | 18,000 |
| Feb 27, 2025 | 32.05 | 32.35 | 31.65 | 31.90 | 31.90 | 21,025 |
| Feb 26, 2025 | 32.40 | 33.55 | 32.15 | 32.25 | 32.25 | 35,000 |
| Feb 25, 2025 | 33.25 | 33.75 | 33.00 | 33.00 | 33.00 | 29,000 |
| Feb 24, 2025 | 33.70 | 34.20 | 33.20 | 33.40 | 33.40 | 33,000 |
| Feb 21, 2025 | 33.40 | 34.60 | 32.20 | 34.50 | 34.50 | 43,000 |
| Feb 20, 2025 | 34.95 | 34.95 | 33.35 | 33.50 | 33.50 | 56,010 |
| Feb 19, 2025 | 34.60 | 35.00 | 34.10 | 34.20 | 34.20 | 42,000 |
| Feb 18, 2025 | 33.80 | 34.70 | 33.15 | 34.70 | 34.70 | 78,000 |
| Feb 17, 2025 | 34.70 | 35.95 | 33.00 | 34.70 | 34.70 | 68,000 |
| Feb 14, 2025 | 35.00 | 35.85 | 33.00 | 34.70 | 34.70 | 48,118 |
| Feb 13, 2025 | 36.35 | 37.10 | 34.35 | 35.25 | 35.25 | 122,000 |
| Feb 12, 2025 | 34.55 | 36.35 | 33.30 | 36.35 | 36.35 | 234,000 |
| Feb 11, 2025 | 30.95 | 33.05 | 30.05 | 33.05 | 33.05 | 107,000 |
| Feb 10, 2025 | 31.00 | 31.00 | 30.00 | 30.05 | 30.05 | 23,000 |
| Feb 7, 2025 | 28.95 | 31.15 | 28.70 | 30.65 | 30.65 | 30,000 |
| Feb 6, 2025 | 29.80 | 30.45 | 29.55 | 29.95 | 29.95 | 26,000 |
| Feb 5, 2025 | 31.70 | 31.70 | 29.60 | 29.80 | 29.80 | 24,001 |
| Feb 4, 2025 | 30.90 | 30.90 | 29.75 | 29.80 | 29.80 | 30,100 |
| Feb 3, 2025 | 30.20 | 31.30 | 29.65 | 30.95 | 30.95 | 33,000 |
| Jan 22, 2025 | 32.25 | 32.25 | 31.40 | 31.60 | 31.60 | 42,000 |
| Jan 21, 2025 | 32.20 | 33.30 | 31.35 | 31.40 | 31.40 | 38,000 |
| Jan 20, 2025 | 31.65 | 34.45 | 31.65 | 32.25 | 32.25 | 60,000 |
| Jan 17, 2025 | 35.85 | 35.85 | 32.10 | 32.60 | 32.60 | 149,000 |
| Jan 16, 2025 | 31.35 | 32.60 | 30.05 | 32.60 | 32.60 | 71,000 |
| Jan 15, 2025 | 30.60 | 30.80 | 29.20 | 29.65 | 29.65 | 62,000 |
| Jan 14, 2025 | 32.00 | 33.45 | 29.25 | 30.60 | 30.60 | 106,000 |
| Jan 13, 2025 | 32.75 | 33.60 | 32.45 | 32.45 | 32.45 | 70,000 |
| Jan 10, 2025 | 40.05 | 40.10 | 36.05 | 36.05 | 36.05 | 192,000 |
| Jan 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 62,000 |
| Jan 8, 2025 | 36.40 | 36.45 | 36.40 | 36.45 | 36.45 | 83,000 |
| Jan 7, 2025 | 31.30 | 33.15 | 31.30 | 33.15 | 33.15 | 91,000 |
| Jan 6, 2025 | 30.00 | 30.15 | 27.75 | 30.15 | 30.15 | 127,000 |
| Jan 3, 2025 | 28.55 | 28.55 | 27.05 | 27.45 | 27.45 | 62,000 |
| Jan 2, 2025 | 30.55 | 30.80 | 28.05 | 28.05 | 28.05 | 113,000 |
| Dec 31, 2024 | 31.25 | 31.70 | 30.80 | 30.80 | 30.80 | 20,000 |
| Dec 30, 2024 | 31.10 | 31.95 | 30.55 | 31.20 | 31.20 | 50,000 |
| Dec 27, 2024 | 31.10 | 31.95 | 31.10 | 31.80 | 31.80 | 29,000 |
| Dec 26, 2024 | 32.20 | 32.90 | 31.20 | 31.60 | 31.60 | 43,000 |
| Dec 25, 2024 | 33.35 | 33.35 | 31.10 | 32.35 | 32.35 | 93,000 |
| Dec 24, 2024 | 33.40 | 34.10 | 32.05 | 32.05 | 32.05 | 53,000 |
| Dec 23, 2024 | 35.60 | 35.95 | 33.00 | 33.25 | 33.25 | 54,000 |
| Dec 20, 2024 | 34.90 | 36.95 | 34.65 | 35.60 | 35.60 | 45,000 |
| Dec 19, 2024 | 35.20 | 36.20 | 33.05 | 35.45 | 35.45 | 32,000 |
| Dec 18, 2024 | 34.55 | 37.20 | 31.55 | 35.20 | 35.20 | 64,000 |
| Dec 17, 2024 | 34.30 | 35.80 | 33.10 | 34.50 | 34.50 | 100,000 |
| Dec 16, 2024 | 40.10 | 40.10 | 36.50 | 36.50 | 36.50 | 86,000 |
| Dec 13, 2024 | 41.00 | 43.85 | 38.30 | 40.55 | 40.55 | 106,000 |
| Dec 12, 2024 | 40.20 | 43.00 | 40.20 | 42.50 | 42.50 | 28,000 |
| Dec 11, 2024 | 39.20 | 40.05 | 39.10 | 40.00 | 40.00 | 24,000 |
| Dec 10, 2024 | 41.65 | 41.65 | 39.10 | 42.50 | 42.50 | 15,000 |
| Dec 9, 2024 | 42.95 | 42.95 | 39.30 | 40.90 | 40.90 | 23,000 |
| Dec 6, 2024 | 44.40 | 44.40 | 42.50 | 42.95 | 42.95 | 27,000 |
| Dec 5, 2024 | 43.15 | 43.65 | 42.05 | 43.00 | 43.00 | 32,000 |
| Dec 4, 2024 | 44.00 | 44.00 | 43.10 | 43.15 | 43.15 | 46,000 |
| Dec 3, 2024 | 41.55 | 44.00 | 41.55 | 43.60 | 43.60 | 64,000 |
| Dec 2, 2024 | 45.00 | 45.00 | 41.50 | 41.50 | 41.50 | 105,000 |
| Nov 29, 2024 | 50.00 | 50.00 | 46.10 | 46.10 | 46.10 | 21,000 |
| Nov 28, 2024 | 53.00 | 56.30 | 50.50 | 51.20 | 51.20 | 486,000 |
| Nov 27, 2024 | 49.00 | 51.20 | 48.65 | 51.20 | 51.20 | 183,000 |
| Nov 26, 2024 | 46.60 | 46.60 | 46.35 | 46.60 | 46.60 | 127,000 |
| Nov 25, 2024 | 39.80 | 42.40 | 39.80 | 42.40 | 42.40 | 105,000 |
| Nov 22, 2024 | 35.20 | 38.55 | 34.35 | 38.55 | 38.55 | 189,000 |
| Nov 21, 2024 | 32.10 | 35.05 | 31.65 | 35.05 | 35.05 | 56,000 |
| Nov 20, 2024 | 32.30 | 32.30 | 30.00 | 31.95 | 31.95 | 71,652 |
| Nov 19, 2024 | 30.60 | 33.00 | 29.85 | 30.85 | 30.85 | 159,000 |
| Nov 18, 2024 | 33.70 | 34.90 | 33.15 | 33.15 | 33.15 | 43,000 |
| Nov 15, 2024 | 32.10 | 37.30 | 32.10 | 36.80 | 36.80 | 98,000 |
| Nov 14, 2024 | 38.05 | 38.05 | 35.65 | 35.65 | 35.65 | 59,000 |
| Nov 13, 2024 | 41.00 | 41.30 | 39.60 | 39.60 | 39.60 | 87,000 |
| Nov 12, 2024 | 44.60 | 44.60 | 43.95 | 43.95 | 43.95 | 26,000 |
| Nov 11, 2024 | 49.50 | 49.50 | 44.50 | 49.40 | 49.40 | 168,000 |
| Nov 8, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 48,000 |
| Nov 7, 2024 | 41.00 | 44.95 | 41.00 | 44.95 | 44.95 | 218,000 |
| Nov 6, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 3,000 |
| Nov 5, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3,000 |
| Nov 4, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 6,000 |
| Nov 1, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 12,000 |
| Oct 30, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 4,000 |
| Oct 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 15,000 |
| Oct 28, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 42,000 |
| Oct 25, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 26,000 |
| Oct 24, 2024 | 103.50 | 103.50 | 94.50 | 94.50 | 94.50 | 188,000 |
| Oct 23, 2024 | 108.00 | 111.50 | 104.00 | 105.00 | 105.00 | 99,000 |
| Oct 22, 2024 | 111.50 | 114.50 | 103.00 | 114.00 | 114.00 | 222,000 |
| Oct 21, 2024 | 120.00 | 120.50 | 112.00 | 114.00 | 114.00 | 248,000 |
| Oct 18, 2024 | 119.00 | 120.00 | 110.00 | 119.50 | 119.50 | 368,000 |
| Oct 17, 2024 | 120.00 | 124.00 | 117.00 | 120.00 | 120.00 | 415,000 |
| Oct 16, 2024 | 115.50 | 121.00 | 113.50 | 120.00 | 120.00 | 357,000 |
| Oct 15, 2024 | 117.50 | 123.50 | 112.50 | 123.00 | 123.00 | 485,000 |
| Oct 14, 2024 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 60,000 |
| Oct 11, 2024 | 118.00 | 121.00 | 118.00 | 119.00 | 119.00 | 39,000 |
| Oct 9, 2024 | 109.00 | 122.00 | 109.00 | 122.00 | 122.00 | 112,000 |
| Oct 8, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 35,000 |
| Oct 7, 2024 | 112.50 | 114.00 | 109.00 | 114.00 | 114.00 | 85,000 |
| Oct 4, 2024 | 116.50 | 116.50 | 112.00 | 112.00 | 112.00 | 75,000 |
| Oct 1, 2024 | 114.50 | 115.50 | 112.50 | 115.50 | 115.50 | 102,000 |
| Sep 30, 2024 | 113.00 | 115.50 | 109.00 | 114.50 | 114.50 | 105,000 |
| Sep 27, 2024 | 115.50 | 115.50 | 113.50 | 113.50 | 113.50 | 21,000 |
| Sep 26, 2024 | 115.00 | 116.00 | 110.50 | 116.00 | 116.00 | 149,000 |
| Sep 25, 2024 | 121.00 | 121.00 | 113.50 | 115.50 | 115.50 | 96,000 |
| Sep 24, 2024 | 125.00 | 125.00 | 113.00 | 122.00 | 122.00 | 221,000 |
| Sep 23, 2024 | 110.00 | 121.50 | 106.50 | 121.50 | 121.50 | 959,000 |
| Sep 20, 2024 | 108.00 | 110.50 | 103.00 | 110.50 | 110.50 | 53,000 |
| Sep 19, 2024 | 108.00 | 110.50 | 103.00 | 110.50 | 110.50 | 70,000 |
| Sep 18, 2024 | 98.00 | 101.50 | 98.00 | 101.00 | 101.00 | 19,000 |
| Sep 16, 2024 | 99.90 | 100.00 | 98.00 | 98.00 | 98.00 | 9,000 |
| Sep 13, 2024 | 97.90 | 98.00 | 97.90 | 98.00 | 98.00 | 2,000 |
| Sep 12, 2024 | 97.80 | 100.50 | 97.80 | 99.00 | 99.00 | 17,000 |
| Sep 11, 2024 | 94.10 | 97.80 | 92.30 | 97.80 | 97.80 | 20,000 |
| Sep 10, 2024 | 100.50 | 100.50 | 96.00 | 96.40 | 96.40 | 9,000 |
| Sep 9, 2024 | 98.70 | 98.70 | 97.00 | 98.50 | 98.50 | 9,000 |
| Sep 6, 2024 | 107.50 | 107.50 | 98.20 | 103.00 | 103.00 | 9,000 |
| Sep 5, 2024 | 96.10 | 106.50 | 96.10 | 106.50 | 106.50 | 25,000 |
| Sep 4, 2024 | 97.30 | 100.00 | 95.50 | 100.00 | 100.00 | 21,000 |
| Sep 3, 2024 | 99.80 | 99.80 | 95.30 | 98.00 | 98.00 | 8,000 |
| Sep 2, 2024 | 91.30 | 100.00 | 90.50 | 100.00 | 100.00 | 32,000 |
| Aug 30, 2024 | 95.70 | 103.50 | 95.70 | 100.50 | 100.50 | 23,000 |
| Aug 29, 2024 | 99.10 | 101.00 | 95.00 | 101.00 | 101.00 | 32,000 |
| Aug 28, 2024 | 98.90 | 100.00 | 93.10 | 99.50 | 99.50 | 30,000 |
| Aug 27, 2024 | 106.00 | 106.00 | 98.50 | 99.30 | 99.30 | 17,000 |
| Aug 26, 2024 | 108.50 | 110.50 | 95.00 | 105.50 | 105.50 | 80,000 |
| Aug 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 71,000 |
| Aug 22, 2024 | 92.60 | 95.90 | 92.40 | 95.90 | 95.90 | 72,000 |
| Aug 21, 2024 | 78.20 | 87.20 | 74.20 | 87.20 | 87.20 | 63,000 |
| Aug 20, 2024 | 75.10 | 79.30 | 75.10 | 79.30 | 79.30 | 9,000 |
| Aug 19, 2024 | 81.00 | 83.10 | 77.90 | 80.50 | 80.50 | 34,000 |
| Aug 16, 2024 | 84.30 | 84.50 | 77.70 | 81.00 | 81.00 | 38,000 |
| Aug 15, 2024 | 85.20 | 85.20 | 80.50 | 81.50 | 81.50 | 16,000 |
| Aug 14, 2024 | 84.40 | 84.40 | 82.40 | 82.40 | 82.40 | 2,000 |
| Aug 13, 2024 | 87.00 | 87.40 | 78.80 | 85.50 | 85.50 | 38,000 |
| Aug 12, 2024 | 80.10 | 87.50 | 76.40 | 87.50 | 87.50 | 51,000 |
| Aug 9, 2024 | 80.00 | 84.80 | 80.00 | 77.60 | 77.60 | 2,000 |
| Aug 8, 2024 | 86.80 | 86.80 | 86.00 | 86.70 | 86.70 | 2,000 |
| Aug 7, 2024 | 68.80 | 80.50 | 68.80 | 82.70 | 82.70 | 5,000 |
| Aug 6, 2024 | 81.90 | 81.90 | 75.20 | 75.20 | 75.20 | 6,000 |
| Aug 5, 2024 | 84.30 | 84.30 | 76.60 | 79.50 | 79.50 | 17,000 |
| Aug 2, 2024 | 84.60 | 85.00 | 76.70 | 81.90 | 81.90 | 13,000 |
| Aug 1, 2024 | 83.90 | 83.90 | 78.50 | 78.50 | 78.50 | 8,000 |
| Jul 31, 2024 | 82.00 | 83.90 | 82.00 | 83.90 | 83.90 | 6,000 |
| Jul 30, 2024 | 80.80 | 83.60 | 80.80 | 83.50 | 83.50 | 14,000 |
| Jul 29, 2024 | 88.00 | 88.00 | 80.60 | 80.60 | 80.60 | 61,000 |
| Jul 26, 2024 | 85.20 | 92.30 | 83.20 | 89.50 | 89.50 | 77,000 |
| Jul 23, 2024 | 79.00 | 85.30 | 77.60 | 85.00 | 85.00 | 99,000 |
| Jul 22, 2024 | 72.00 | 77.60 | 72.00 | 77.60 | 77.60 | 62,000 |
| Jul 19, 2024 | 64.40 | 70.60 | 64.10 | 70.60 | 70.60 | 84,000 |
| Jul 18, 2024 | 58.40 | 64.20 | 58.30 | 64.20 | 64.20 | 80,000 |
| Jul 17, 2024 | 59.20 | 59.20 | 55.90 | 61.30 | 61.30 | 33,000 |
| Jul 16, 2024 | 53.20 | 56.90 | 53.10 | 55.80 | 55.80 | 31,000 |
| Jul 15, 2024 | 52.40 | 56.10 | 52.30 | 55.10 | 55.10 | 38,000 |
| Jul 12, 2024 | 53.60 | 55.00 | 52.40 | 52.50 | 52.50 | 38,000 |
| Jul 11, 2024 | 53.80 | 57.80 | 53.20 | 53.20 | 53.20 | 71,000 |
| Jul 10, 2024 | 51.90 | 54.10 | 49.50 | 54.00 | 54.00 | 56,000 |
| Jul 9, 2024 | 49.75 | 49.75 | 47.05 | 49.35 | 49.35 | 45,000 |
| Jul 8, 2024 | 46.75 | 46.75 | 44.30 | 46.75 | 46.75 | 83,000 |
| Jul 5, 2024 | 43.00 | 43.15 | 42.00 | 42.50 | 42.50 | 25,000 |
| Jul 4, 2024 | 42.50 | 42.50 | 41.10 | 41.65 | 41.65 | 18,000 |
| Jul 3, 2024 | 39.90 | 41.25 | 39.90 | 41.20 | 41.20 | 39,000 |
| Jul 2, 2024 | 41.65 | 41.65 | 40.30 | 40.30 | 40.30 | 42,000 |
| Jul 1, 2024 | 41.65 | 42.00 | 40.95 | 41.65 | 41.65 | 61,000 |
| Jun 28, 2024 | 40.65 | 42.75 | 39.90 | 42.45 | 42.45 | 42,000 |
| Jun 27, 2024 | 38.95 | 41.95 | 38.70 | 41.90 | 41.90 | 50,000 |
| Jun 26, 2024 | 43.95 | 43.95 | 38.70 | 38.90 | 38.90 | 110,000 |
| Jun 25, 2024 | 37.00 | 40.85 | 37.00 | 40.85 | 40.85 | 246,000 |
| Jun 24, 2024 | 34.40 | 37.15 | 34.05 | 37.15 | 37.15 | 76,000 |
| Jun 21, 2024 | 34.15 | 34.15 | 32.30 | 33.00 | 33.00 | 32,000 |
| Jun 20, 2024 | 32.85 | 35.25 | 32.40 | 32.40 | 32.40 | 37,000 |
| Jun 19, 2024 | 33.35 | 34.15 | 32.15 | 32.90 | 32.90 | 41,000 |
| Jun 18, 2024 | 33.80 | 34.95 | 30.95 | 31.75 | 31.75 | 73,000 |
| Jun 17, 2024 | 32.30 | 33.90 | 31.30 | 33.90 | 33.90 | 102,000 |
| Jun 14, 2024 | 28.05 | 30.85 | 27.75 | 30.85 | 30.85 | 97,000 |
| Jun 13, 2024 | 27.75 | 28.05 | 27.35 | 28.05 | 28.05 | 37,000 |
| Jun 12, 2024 | 27.20 | 27.95 | 26.75 | 27.75 | 27.75 | 26,000 |
| Jun 11, 2024 | 28.05 | 28.05 | 26.30 | 27.20 | 27.20 | 19,000 |
| Jun 7, 2024 | 26.85 | 26.85 | 26.10 | 26.60 | 26.60 | 24,000 |
| Jun 6, 2024 | 26.40 | 26.85 | 25.70 | 28.60 | 28.60 | 20,000 |
| Jun 5, 2024 | 27.35 | 27.35 | 25.55 | 26.00 | 26.00 | 11,000 |
| Jun 4, 2024 | 25.40 | 26.10 | 25.40 | 25.80 | 25.80 | 22,000 |
| Jun 3, 2024 | 25.90 | 26.15 | 24.95 | 25.35 | 25.35 | 34,000 |
| May 31, 2024 | 24.15 | 25.85 | 23.90 | 26.05 | 26.05 | 85,000 |
| May 30, 2024 | 24.30 | 24.95 | 23.50 | 24.30 | 24.30 | 73,000 |
| May 29, 2024 | 26.55 | 26.55 | 24.25 | 24.50 | 24.50 | 39,000 |
| May 28, 2024 | 25.50 | 26.00 | 24.00 | 25.85 | 25.85 | 84,000 |
| May 27, 2024 | 24.85 | 25.95 | 23.75 | 25.50 | 25.50 | 94,000 |
| May 24, 2024 | 21.50 | 23.75 | 20.05 | 23.75 | 23.75 | 79,000 |
| May 23, 2024 | 19.60 | 21.65 | 19.55 | 21.60 | 21.60 | 119,000 |
| May 22, 2024 | 20.20 | 20.20 | 19.50 | 19.70 | 19.70 | 7,000 |
| May 21, 2024 | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | 36,000 |
| May 20, 2024 | 19.70 | 20.65 | 19.65 | 19.95 | 19.95 | 33,000 |
| May 17, 2024 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 16,000 |
| May 16, 2024 | 20.45 | 20.45 | 19.50 | 19.75 | 19.75 | 42,000 |
| May 15, 2024 | 20.10 | 20.75 | 19.95 | 20.00 | 20.00 | 32,000 |
| May 14, 2024 | 21.00 | 21.00 | 19.60 | 20.10 | 20.10 | 38,000 |
| May 13, 2024 | 22.85 | 22.85 | 20.15 | 22.35 | 22.35 | 18,000 |
Related Tickers
4806.TWO Kuei Tien Cultural & Creative Entertainment
8.59
-1.83%
6856.TWO SHINE TREND International Multimedia Technology CO., LTD.
57.00
0.00%
8450.TWO Pili International Multimedia Co.,Ltd.
20.45
-0.73%
8446.TWO HIM International Music Inc.
102.00
-0.97%
6596.TWO Kuang Hong Arts Management Incorporation
119.50
-3.24%
6625.TW B'in Live Co., Ltd.
85.90
+1.18%
6622.TWO Bossdom Digiinnovation Co., Ltd.
9.70
+1.57%
8487.TW ELTA Technology Co.,Ltd.
79.90
-1.36%
6464.TW Taiwan Optical Platform Co., Ltd.
80.30
-0.12%
6583.TWO Jason's Entertainment Co., Ltd.
18.90
+3.85%