Taipei Exchange - Delayed Quote TWD
Netronix, Inc. (6143.TWO)
101.50
+1.60
+(1.60%)
As of 9:33:11 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 102.50 | 103.00 | 101.50 | 102.00 | 102.00 | 321,723 |
| May 7, 2025 | 104.50 | 104.50 | 99.90 | 99.90 | 99.90 | 2,282,831 |
| May 6, 2025 | 103.50 | 106.50 | 101.50 | 104.00 | 104.00 | 1,262,301 |
| May 5, 2025 | 112.50 | 113.50 | 102.50 | 104.50 | 104.50 | 1,926,991 |
| May 2, 2025 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 930,450 |
| Apr 30, 2025 | 115.50 | 116.00 | 111.00 | 112.00 | 112.00 | 1,021,682 |
| Apr 29, 2025 | 113.00 | 115.50 | 111.50 | 115.00 | 115.00 | 1,207,377 |
| Apr 28, 2025 | 112.00 | 113.00 | 110.00 | 112.50 | 112.50 | 864,059 |
| Apr 25, 2025 | 113.50 | 114.00 | 111.50 | 111.50 | 111.50 | 1,017,356 |
| Apr 24, 2025 | 111.50 | 112.50 | 109.00 | 111.50 | 111.50 | 1,074,012 |
| Apr 23, 2025 | 110.50 | 112.00 | 109.50 | 110.00 | 110.00 | 1,195,160 |
| Apr 22, 2025 | 108.00 | 112.50 | 106.00 | 106.00 | 106.00 | 1,279,364 |
| Apr 21, 2025 | 113.50 | 116.50 | 112.00 | 112.00 | 112.00 | 1,585,617 |
| Apr 18, 2025 | 108.50 | 115.50 | 108.00 | 113.50 | 113.50 | 2,422,343 |
| Apr 17, 2025 | 104.50 | 109.50 | 103.00 | 108.50 | 108.50 | 1,045,564 |
| Apr 16, 2025 | 110.00 | 110.00 | 104.50 | 105.00 | 105.00 | 1,274,161 |
| Apr 15, 2025 | 106.50 | 111.00 | 106.50 | 110.00 | 110.00 | 1,425,151 |
| Apr 14, 2025 | 102.50 | 108.50 | 100.00 | 105.00 | 105.00 | 2,568,422 |
| Apr 11, 2025 | 7 Dividend | |||||
| Apr 11, 2025 | 96.00 | 102.00 | 94.50 | 99.60 | 99.60 | 1,822,091 |
| Apr 10, 2025 | 108.50 | 108.50 | 105.00 | 108.50 | 101.50 | 1,532,210 |
| Apr 9, 2025 | 100.50 | 103.00 | 99.00 | 99.00 | 92.61 | 1,938,072 |
| Apr 8, 2025 | 111.00 | 114.50 | 110.00 | 110.00 | 102.90 | 1,421,367 |
| Apr 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 114.13 | 78,010 |
| Apr 2, 2025 | 134.00 | 135.50 | 132.00 | 135.50 | 126.76 | 760,675 |
| Apr 1, 2025 | 130.00 | 135.50 | 129.50 | 135.00 | 126.29 | 1,569,611 |
| Mar 31, 2025 | 129.00 | 133.00 | 128.00 | 132.00 | 123.48 | 1,498,246 |
| Mar 28, 2025 | 135.00 | 136.50 | 131.50 | 133.50 | 124.89 | 1,632,052 |
| Mar 27, 2025 | 134.00 | 136.00 | 133.50 | 134.50 | 125.82 | 588,038 |
| Mar 26, 2025 | 136.00 | 136.50 | 134.00 | 135.00 | 126.29 | 586,078 |
| Mar 25, 2025 | 137.00 | 137.50 | 134.50 | 134.50 | 125.82 | 1,161,332 |
| Mar 24, 2025 | 138.50 | 138.50 | 132.50 | 133.00 | 124.42 | 1,101,680 |
| Mar 21, 2025 | 136.00 | 137.00 | 135.00 | 136.50 | 127.69 | 912,364 |
| Mar 20, 2025 | 133.00 | 136.50 | 133.00 | 136.00 | 127.23 | 1,275,738 |
| Mar 19, 2025 | 135.00 | 135.50 | 130.50 | 131.00 | 122.55 | 912,773 |
| Mar 18, 2025 | 133.50 | 138.00 | 132.50 | 134.00 | 125.35 | 1,130,252 |
| Mar 17, 2025 | 133.00 | 134.50 | 131.50 | 132.00 | 123.48 | 696,371 |
| Mar 14, 2025 | 128.00 | 132.50 | 128.00 | 132.00 | 123.48 | 1,920,790 |
| Mar 13, 2025 | 137.00 | 137.00 | 132.50 | 132.50 | 123.95 | 1,521,973 |
| Mar 12, 2025 | 139.00 | 140.00 | 134.50 | 135.00 | 126.29 | 2,517,751 |
| Mar 11, 2025 | 134.00 | 139.00 | 129.50 | 138.50 | 129.56 | 2,817,434 |
| Mar 10, 2025 | 140.00 | 141.00 | 134.50 | 136.50 | 127.69 | 3,505,541 |
| Mar 7, 2025 | 144.50 | 145.50 | 140.00 | 141.00 | 131.90 | 3,857,425 |
| Mar 6, 2025 | 138.50 | 146.00 | 138.00 | 145.00 | 135.65 | 9,286,108 |
| Mar 5, 2025 | 138.00 | 139.50 | 132.50 | 136.00 | 127.23 | 4,009,513 |
| Mar 4, 2025 | 133.50 | 139.00 | 132.00 | 138.50 | 129.56 | 1,667,412 |
| Mar 3, 2025 | 132.00 | 140.00 | 131.50 | 134.00 | 125.35 | 1,952,900 |
| Feb 27, 2025 | 134.50 | 138.50 | 132.00 | 134.50 | 125.82 | 1,734,910 |
| Feb 26, 2025 | 138.00 | 141.00 | 134.50 | 134.50 | 125.82 | 2,303,712 |
| Feb 25, 2025 | 138.00 | 139.50 | 136.00 | 137.00 | 128.16 | 1,500,461 |
| Feb 24, 2025 | 137.50 | 143.00 | 136.00 | 139.50 | 130.50 | 6,663,653 |
| Feb 21, 2025 | 130.50 | 139.00 | 129.50 | 138.50 | 129.56 | 6,430,840 |
| Feb 20, 2025 | 128.00 | 131.50 | 127.00 | 129.50 | 121.15 | 1,452,607 |
| Feb 19, 2025 | 129.00 | 130.00 | 127.00 | 128.00 | 119.74 | 1,112,014 |
| Feb 18, 2025 | 122.50 | 128.00 | 122.50 | 128.00 | 119.74 | 1,644,062 |
| Feb 17, 2025 | 123.00 | 123.00 | 121.00 | 122.50 | 114.60 | 466,055 |
| Feb 14, 2025 | 120.50 | 123.50 | 120.00 | 121.50 | 113.66 | 693,500 |
| Feb 13, 2025 | 119.50 | 125.00 | 119.50 | 121.00 | 113.19 | 1,761,502 |
| Feb 12, 2025 | 122.00 | 122.00 | 117.50 | 118.00 | 110.39 | 1,237,874 |
| Feb 11, 2025 | 127.50 | 128.00 | 119.50 | 120.50 | 112.73 | 3,112,256 |
| Feb 10, 2025 | 125.00 | 129.00 | 123.50 | 127.50 | 119.27 | 2,456,264 |
| Feb 7, 2025 | 125.00 | 132.50 | 123.00 | 131.00 | 122.55 | 2,961,015 |
| Feb 6, 2025 | 125.50 | 125.50 | 122.50 | 123.50 | 115.53 | 627,123 |
| Feb 5, 2025 | 112.50 | 126.50 | 112.50 | 125.00 | 116.94 | 2,696,450 |
| Feb 4, 2025 | 123.50 | 126.50 | 121.50 | 122.50 | 114.60 | 1,174,647 |
| Feb 3, 2025 | 120.00 | 127.00 | 119.50 | 126.00 | 117.87 | 894,461 |
| Jan 22, 2025 | 129.00 | 129.00 | 126.00 | 126.00 | 117.87 | 941,000 |
| Jan 21, 2025 | 128.50 | 129.50 | 125.00 | 128.00 | 119.74 | 1,413,000 |
| Jan 20, 2025 | 127.00 | 132.00 | 127.00 | 129.50 | 121.15 | 6,021,000 |
| Jan 17, 2025 | 125.00 | 125.50 | 122.50 | 123.00 | 115.06 | 883,000 |
| Jan 16, 2025 | 120.50 | 126.00 | 120.50 | 125.00 | 116.94 | 2,852,000 |
| Jan 15, 2025 | 119.50 | 121.50 | 118.00 | 118.00 | 110.39 | 795,000 |
| Jan 14, 2025 | 122.00 | 122.00 | 118.50 | 121.50 | 113.66 | 946,000 |
| Jan 13, 2025 | 121.50 | 121.50 | 116.00 | 120.00 | 112.26 | 1,432,000 |
| Jan 10, 2025 | 119.00 | 123.00 | 119.00 | 121.50 | 113.66 | 1,230,000 |
| Jan 9, 2025 | 123.00 | 124.00 | 118.50 | 118.50 | 110.85 | 1,170,000 |
| Jan 8, 2025 | 121.50 | 125.00 | 121.50 | 122.50 | 114.60 | 1,266,000 |
| Jan 7, 2025 | 125.50 | 127.00 | 121.00 | 121.00 | 113.19 | 2,649,000 |
| Jan 6, 2025 | 117.50 | 123.00 | 117.00 | 120.50 | 112.73 | 1,848,000 |
| Jan 3, 2025 | 118.00 | 118.50 | 116.50 | 117.50 | 109.92 | 340,000 |
| Jan 2, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 109.45 | 419,000 |
| Dec 31, 2024 | 116.00 | 118.00 | 114.50 | 118.00 | 110.39 | 596,000 |
| Dec 30, 2024 | 117.00 | 118.50 | 115.00 | 115.50 | 108.05 | 471,000 |
| Dec 27, 2024 | 117.50 | 119.00 | 117.00 | 117.00 | 109.45 | 673,000 |
| Dec 26, 2024 | 118.50 | 119.50 | 117.00 | 117.00 | 109.45 | 908,000 |
| Dec 25, 2024 | 117.00 | 117.50 | 115.50 | 117.00 | 109.45 | 646,000 |
| Dec 24, 2024 | 119.00 | 119.50 | 116.00 | 116.00 | 108.52 | 907,000 |
| Dec 23, 2024 | 115.50 | 119.50 | 115.00 | 117.50 | 109.92 | 2,338,000 |
| Dec 20, 2024 | 112.00 | 114.00 | 111.00 | 112.00 | 104.77 | 584,000 |
| Dec 19, 2024 | 107.50 | 112.50 | 107.00 | 111.50 | 104.31 | 768,000 |
| Dec 18, 2024 | 108.50 | 110.00 | 106.50 | 110.00 | 102.90 | 531,000 |
| Dec 17, 2024 | 107.00 | 110.00 | 107.00 | 108.50 | 101.50 | 758,000 |
| Dec 16, 2024 | 109.50 | 110.00 | 105.50 | 106.00 | 99.16 | 1,602,000 |
| Dec 13, 2024 | 114.50 | 114.50 | 107.00 | 109.00 | 101.97 | 2,794,000 |
| Dec 12, 2024 | 118.00 | 118.00 | 114.00 | 114.00 | 106.65 | 1,083,000 |
| Dec 11, 2024 | 115.50 | 117.00 | 115.00 | 116.50 | 108.98 | 793,000 |
| Dec 10, 2024 | 118.50 | 119.00 | 115.50 | 116.00 | 108.52 | 1,656,000 |
| Dec 9, 2024 | 119.00 | 125.00 | 117.50 | 118.50 | 110.85 | 5,995,000 |
| Dec 6, 2024 | 117.50 | 119.00 | 115.50 | 117.00 | 109.45 | 1,424,000 |
| Dec 5, 2024 | 117.50 | 118.00 | 115.50 | 116.00 | 108.52 | 798,000 |
| Dec 4, 2024 | 118.00 | 118.50 | 114.50 | 116.50 | 108.98 | 1,258,000 |
| Dec 3, 2024 | 119.00 | 122.00 | 117.00 | 117.00 | 109.45 | 1,491,000 |
| Dec 2, 2024 | 119.50 | 121.00 | 117.00 | 117.00 | 109.45 | 701,000 |
| Nov 29, 2024 | 116.00 | 120.50 | 115.00 | 118.50 | 110.85 | 1,243,000 |
| Nov 28, 2024 | 119.00 | 121.50 | 113.50 | 115.00 | 107.58 | 2,204,000 |
| Nov 27, 2024 | 128.50 | 129.00 | 120.00 | 120.50 | 112.73 | 1,885,000 |
| Nov 26, 2024 | 127.50 | 129.50 | 126.00 | 128.00 | 119.74 | 854,000 |
| Nov 25, 2024 | 131.00 | 132.00 | 126.50 | 128.50 | 120.21 | 2,789,000 |
| Nov 22, 2024 | 127.50 | 136.00 | 126.00 | 131.00 | 122.55 | 11,342,000 |
| Nov 21, 2024 | 119.00 | 127.50 | 117.00 | 126.50 | 118.34 | 7,367,000 |
| Nov 20, 2024 | 118.00 | 119.50 | 115.50 | 116.00 | 108.52 | 1,140,013 |
| Nov 19, 2024 | 116.00 | 119.00 | 115.50 | 118.50 | 110.85 | 977,000 |
| Nov 18, 2024 | 115.50 | 117.50 | 112.50 | 115.50 | 108.05 | 947,000 |
| Nov 15, 2024 | 115.50 | 117.50 | 115.50 | 116.50 | 108.98 | 473,000 |
| Nov 14, 2024 | 119.00 | 119.00 | 115.00 | 115.00 | 107.58 | 974,000 |
| Nov 13, 2024 | 114.50 | 122.50 | 113.50 | 118.00 | 110.39 | 1,820,000 |
| Nov 12, 2024 | 118.00 | 118.50 | 113.50 | 114.50 | 107.11 | 1,646,000 |
| Nov 11, 2024 | 120.50 | 121.50 | 116.00 | 119.50 | 111.79 | 2,175,000 |
| Nov 8, 2024 | 122.00 | 122.00 | 116.00 | 117.50 | 109.92 | 1,110,000 |
| Nov 7, 2024 | 119.50 | 121.00 | 118.00 | 120.00 | 112.26 | 1,049,000 |
| Nov 6, 2024 | 119.00 | 120.00 | 117.50 | 118.00 | 110.39 | 599,000 |
| Nov 5, 2024 | 119.50 | 120.00 | 117.00 | 117.50 | 109.92 | 625,000 |
| Nov 4, 2024 | 119.00 | 120.00 | 117.00 | 119.50 | 111.79 | 700,000 |
| Nov 1, 2024 | 116.50 | 119.50 | 115.50 | 119.00 | 111.32 | 1,364,000 |
| Oct 30, 2024 | 120.50 | 120.50 | 116.00 | 119.00 | 111.32 | 1,671,000 |
| Oct 29, 2024 | 122.50 | 122.50 | 118.50 | 119.00 | 111.32 | 2,209,000 |
| Oct 28, 2024 | 131.50 | 132.00 | 122.00 | 122.50 | 114.60 | 3,216,000 |
| Oct 25, 2024 | 134.00 | 134.00 | 130.00 | 131.00 | 122.55 | 1,314,000 |
| Oct 24, 2024 | 137.00 | 137.50 | 132.00 | 132.50 | 123.95 | 1,701,000 |
| Oct 23, 2024 | 138.00 | 142.00 | 137.50 | 137.50 | 128.63 | 2,001,000 |
| Oct 22, 2024 | 137.00 | 139.50 | 136.00 | 137.50 | 128.63 | 1,465,000 |
| Oct 21, 2024 | 135.00 | 136.50 | 133.50 | 136.00 | 127.23 | 903,000 |
| Oct 18, 2024 | 137.00 | 137.00 | 133.00 | 133.00 | 124.42 | 1,886,000 |
| Oct 17, 2024 | 138.50 | 141.00 | 136.50 | 137.00 | 128.16 | 2,081,000 |
| Oct 16, 2024 | 137.00 | 138.00 | 133.50 | 134.00 | 125.35 | 1,666,000 |
| Oct 15, 2024 | 139.50 | 142.50 | 138.00 | 138.00 | 129.10 | 1,812,000 |
| Oct 14, 2024 | 144.50 | 144.50 | 138.00 | 138.50 | 129.56 | 3,026,000 |
| Oct 11, 2024 | 128.50 | 144.50 | 125.50 | 142.50 | 133.31 | 7,543,000 |
| Oct 9, 2024 | 135.00 | 136.00 | 131.50 | 134.00 | 125.35 | 2,070,000 |
| Oct 8, 2024 | 134.50 | 134.50 | 131.50 | 133.00 | 124.42 | 1,028,000 |
| Oct 7, 2024 | 136.00 | 138.00 | 135.00 | 135.00 | 126.29 | 1,689,000 |
| Oct 4, 2024 | 137.50 | 139.00 | 134.00 | 134.50 | 125.82 | 1,760,000 |
| Oct 1, 2024 | 136.50 | 139.00 | 134.00 | 138.00 | 129.10 | 2,775,000 |
| Sep 30, 2024 | 139.50 | 139.50 | 134.00 | 135.00 | 126.29 | 2,861,000 |
| Sep 27, 2024 | 144.50 | 144.50 | 140.00 | 140.50 | 131.44 | 2,166,000 |
| Sep 26, 2024 | 146.50 | 148.00 | 143.00 | 143.00 | 133.77 | 2,190,000 |
| Sep 25, 2024 | 150.00 | 151.50 | 145.00 | 145.50 | 136.11 | 2,817,000 |
| Sep 24, 2024 | 152.00 | 153.50 | 146.50 | 147.00 | 137.52 | 4,043,000 |
| Sep 23, 2024 | 154.00 | 156.00 | 151.00 | 151.00 | 141.26 | 5,681,000 |
| Sep 20, 2024 | 152.50 | 155.00 | 148.50 | 151.50 | 141.73 | 6,906,000 |
| Sep 19, 2024 | 142.50 | 152.00 | 141.50 | 150.50 | 140.79 | 6,162,000 |
| Sep 18, 2024 | 141.50 | 147.50 | 141.00 | 141.50 | 132.37 | 5,487,000 |
| Sep 16, 2024 | 139.00 | 142.50 | 136.50 | 140.50 | 131.44 | 3,136,000 |
| Sep 13, 2024 | 134.00 | 139.50 | 132.00 | 138.50 | 129.56 | 3,390,000 |
| Sep 12, 2024 | 134.50 | 137.00 | 132.50 | 134.00 | 125.35 | 2,272,000 |
| Sep 11, 2024 | 133.00 | 134.50 | 130.50 | 131.00 | 122.55 | 1,737,000 |
| Sep 10, 2024 | 140.00 | 142.00 | 131.00 | 132.00 | 123.48 | 3,888,000 |
| Sep 9, 2024 | 137.50 | 139.50 | 136.00 | 139.50 | 130.50 | 1,781,000 |
| Sep 6, 2024 | 140.00 | 141.00 | 136.50 | 139.00 | 130.03 | 1,846,000 |
| Sep 5, 2024 | 145.00 | 147.00 | 138.00 | 138.50 | 129.56 | 4,400,000 |
| Sep 4, 2024 | 141.00 | 148.00 | 138.00 | 143.50 | 134.24 | 6,224,000 |
| Sep 3, 2024 | 151.50 | 153.50 | 146.00 | 148.50 | 138.92 | 5,531,000 |
| Sep 2, 2024 | 152.00 | 153.50 | 148.50 | 150.00 | 140.32 | 3,486,000 |
| Aug 30, 2024 | 156.50 | 158.00 | 151.50 | 151.50 | 141.73 | 6,869,000 |
| Aug 29, 2024 | 150.00 | 159.00 | 149.00 | 156.50 | 146.40 | 11,664,000 |
| Aug 28, 2024 | 150.50 | 159.50 | 149.50 | 150.00 | 140.32 | 20,235,000 |
| Aug 27, 2024 | 134.50 | 148.50 | 134.00 | 148.50 | 138.92 | 17,391,000 |
| Aug 26, 2024 | 136.50 | 136.50 | 130.50 | 135.00 | 126.29 | 5,943,000 |
| Aug 23, 2024 | 127.00 | 134.00 | 125.00 | 133.50 | 124.89 | 5,674,000 |
| Aug 22, 2024 | 127.50 | 133.00 | 123.50 | 127.50 | 119.27 | 7,310,000 |
| Aug 21, 2024 | 119.50 | 125.00 | 119.50 | 124.00 | 116.00 | 1,150,000 |
| Aug 20, 2024 | 120.50 | 122.00 | 120.00 | 120.50 | 112.73 | 672,000 |
| Aug 19, 2024 | 123.00 | 123.00 | 119.50 | 119.50 | 111.79 | 689,000 |
| Aug 16, 2024 | 124.50 | 127.00 | 121.50 | 122.50 | 114.60 | 2,717,000 |
| Aug 15, 2024 | 120.00 | 121.50 | 118.50 | 118.50 | 110.85 | 434,000 |
| Aug 14, 2024 | 122.00 | 124.50 | 120.00 | 120.00 | 112.26 | 1,156,000 |
| Aug 13, 2024 | 120.50 | 120.50 | 117.50 | 118.50 | 110.85 | 547,000 |
| Aug 12, 2024 | 121.00 | 121.50 | 118.00 | 119.00 | 111.32 | 974,000 |
| Aug 9, 2024 | 115.00 | 120.50 | 115.00 | 118.00 | 110.39 | 1,674,000 |
| Aug 8, 2024 | 111.00 | 115.00 | 111.00 | 111.00 | 103.84 | 808,000 |
| Aug 7, 2024 | 104.00 | 113.00 | 103.50 | 113.00 | 105.71 | 1,350,000 |
| Aug 6, 2024 | 105.50 | 108.00 | 93.60 | 103.00 | 96.35 | 3,672,000 |
| Aug 5, 2024 | 112.00 | 112.00 | 104.00 | 104.00 | 97.29 | 1,647,000 |
| Aug 2, 2024 | 119.50 | 122.00 | 115.00 | 115.50 | 108.05 | 1,500,000 |
| Aug 1, 2024 | 124.50 | 124.50 | 121.00 | 121.00 | 113.19 | 1,059,000 |
| Jul 31, 2024 | 119.50 | 124.50 | 118.50 | 123.00 | 115.06 | 1,596,000 |
| Jul 30, 2024 | 115.50 | 119.50 | 114.00 | 119.50 | 111.79 | 595,000 |
| Jul 29, 2024 | 120.50 | 120.50 | 115.00 | 115.00 | 107.58 | 746,000 |
| Jul 26, 2024 | 114.00 | 120.00 | 113.00 | 118.50 | 110.85 | 899,000 |
| Jul 23, 2024 | 119.50 | 119.50 | 117.00 | 118.50 | 110.85 | 464,000 |
| Jul 22, 2024 | 121.00 | 121.50 | 115.50 | 117.50 | 109.92 | 1,380,000 |
| Jul 19, 2024 | 120.00 | 121.00 | 119.00 | 120.50 | 112.73 | 815,000 |
| Jul 18, 2024 | 122.00 | 122.50 | 119.00 | 121.00 | 113.19 | 1,221,000 |
| Jul 17, 2024 | 121.50 | 124.00 | 121.00 | 123.00 | 115.06 | 621,000 |
| Jul 16, 2024 | 121.00 | 122.50 | 120.00 | 121.00 | 113.19 | 449,000 |
| Jul 15, 2024 | 124.00 | 124.00 | 119.00 | 121.00 | 113.19 | 1,159,000 |
| Jul 12, 2024 | 121.00 | 123.50 | 121.00 | 122.50 | 114.60 | 477,000 |
| Jul 11, 2024 | 125.50 | 125.50 | 122.00 | 122.50 | 114.60 | 1,200,000 |
| Jul 10, 2024 | 124.50 | 126.50 | 123.50 | 124.00 | 116.00 | 1,422,000 |
| Jul 9, 2024 | 125.00 | 125.50 | 119.00 | 124.00 | 116.00 | 5,091,000 |
| Jul 8, 2024 | 128.00 | 129.50 | 124.00 | 126.50 | 118.34 | 1,609,000 |
| Jul 5, 2024 | 127.00 | 129.00 | 124.50 | 128.00 | 119.74 | 1,929,000 |
| Jul 4, 2024 | 127.00 | 128.00 | 123.50 | 125.50 | 117.40 | 2,436,000 |
| Jul 3, 2024 | 128.00 | 130.00 | 127.00 | 127.00 | 118.81 | 1,082,000 |
| Jul 2, 2024 | 128.50 | 130.00 | 126.00 | 127.50 | 119.27 | 2,369,000 |
| Jul 1, 2024 | 136.00 | 137.00 | 128.50 | 128.50 | 120.21 | 3,627,000 |
| Jun 28, 2024 | 135.00 | 140.50 | 135.00 | 136.00 | 127.23 | 1,904,000 |
| Jun 27, 2024 | 134.00 | 137.00 | 132.50 | 134.50 | 125.82 | 1,369,000 |
| Jun 26, 2024 | 136.00 | 137.50 | 133.00 | 135.00 | 126.29 | 1,597,000 |
| Jun 25, 2024 | 138.00 | 138.50 | 128.00 | 135.00 | 126.29 | 2,733,000 |
| Jun 24, 2024 | 138.50 | 141.50 | 137.50 | 138.00 | 129.10 | 1,332,000 |
| Jun 21, 2024 | 139.00 | 142.50 | 138.00 | 139.50 | 130.50 | 1,245,000 |
| Jun 20, 2024 | 137.50 | 140.50 | 135.00 | 140.00 | 130.97 | 2,587,000 |
| Jun 19, 2024 | 138.50 | 142.50 | 137.50 | 138.00 | 129.10 | 4,743,000 |
| Jun 18, 2024 | 140.00 | 140.00 | 135.00 | 135.50 | 126.76 | 1,659,000 |
| Jun 17, 2024 | 141.00 | 141.00 | 135.50 | 138.00 | 129.10 | 2,342,000 |
| Jun 14, 2024 | 135.00 | 141.50 | 134.50 | 139.00 | 130.03 | 7,107,000 |
| Jun 13, 2024 | 128.50 | 135.00 | 127.50 | 133.00 | 124.42 | 6,957,000 |
| Jun 12, 2024 | 124.50 | 128.00 | 122.50 | 128.00 | 119.74 | 1,628,000 |
| Jun 11, 2024 | 125.50 | 126.00 | 121.00 | 124.00 | 116.00 | 2,341,000 |
| Jun 7, 2024 | 4 Dividend | |||||
| Jun 7, 2024 | 137.00 | 138.50 | 120.00 | 126.00 | 117.87 | 10,639,000 |
| Jun 6, 2024 | 138.00 | 139.50 | 135.50 | 137.00 | 124.42 | 2,123,000 |
| Jun 5, 2024 | 137.00 | 141.50 | 134.50 | 136.00 | 123.51 | 2,888,000 |
| Jun 4, 2024 | 134.00 | 138.00 | 132.50 | 136.00 | 123.51 | 2,110,000 |
| Jun 3, 2024 | 132.50 | 136.00 | 130.00 | 132.50 | 120.33 | 1,122,000 |
| May 31, 2024 | 132.00 | 132.00 | 127.00 | 131.00 | 118.97 | 1,931,000 |
| May 30, 2024 | 132.00 | 134.50 | 129.00 | 130.50 | 118.52 | 1,784,000 |
| May 29, 2024 | 132.50 | 136.00 | 132.50 | 132.50 | 120.33 | 1,732,000 |
| May 28, 2024 | 133.00 | 135.00 | 130.00 | 133.00 | 120.79 | 2,376,000 |
| May 27, 2024 | 135.00 | 137.00 | 132.50 | 135.00 | 122.60 | 2,382,000 |
| May 24, 2024 | 128.00 | 131.50 | 126.50 | 130.00 | 118.06 | 1,973,000 |
| May 23, 2024 | 127.50 | 132.00 | 127.50 | 128.00 | 116.25 | 2,359,000 |
| May 22, 2024 | 127.00 | 132.50 | 127.00 | 128.50 | 116.70 | 3,420,000 |
| May 21, 2024 | 124.50 | 130.50 | 124.50 | 127.00 | 115.34 | 4,335,000 |
| May 20, 2024 | 123.50 | 125.50 | 123.00 | 123.50 | 112.16 | 1,851,000 |
| May 17, 2024 | 118.00 | 126.00 | 117.00 | 125.00 | 113.52 | 4,496,000 |
| May 16, 2024 | 119.50 | 119.50 | 117.00 | 117.00 | 106.26 | 1,227,000 |
| May 15, 2024 | 121.00 | 122.50 | 116.50 | 117.00 | 106.26 | 2,607,000 |
| May 14, 2024 | 118.00 | 121.00 | 115.50 | 119.00 | 108.07 | 2,502,000 |
| May 13, 2024 | 122.00 | 123.00 | 118.00 | 118.50 | 107.62 | 2,279,000 |
| May 10, 2024 | 124.50 | 127.50 | 121.00 | 121.00 | 109.89 | 5,229,000 |
| May 9, 2024 | 127.50 | 129.00 | 119.00 | 122.00 | 110.80 | 6,365,000 |
| May 8, 2024 | 127.00 | 128.50 | 124.50 | 126.50 | 114.88 | 2,796,000 |
Related Tickers
3558.TWO Senao Networks, Inc.
185.00
+1.09%
4908.TWO APAC Opto Electronics Inc.
75.70
+0.53%
6245.TWO Lanner Electronics Inc.
81.00
+0.12%
3163.TWO Browave Corporation
152.00
0.00%
5388.TW Sercomm Corporation
101.50
+0.50%
6285.TW Wistron NeWeb Corporation
128.50
+2.80%
8089.TWO Comtrend Corporation
54.90
+3.98%
3596.TW Arcadyan Technology Corporation
224.50
+1.13%
3363.TWO FOCI Fiber Optic Communications, Inc.
208.00
+2.21%
6546.TWO AMPAK Technology Inc.
91.80
+2.00%