Taiwan - Delayed Quote TWD

Cameo Communications, Inc. (6142.TW)

Compare
10.65
+0.05
+(0.47%)
As of 11:41:41 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.6010.7510.5010.6510.65184,121
Jan 20, 202510.5010.7010.4510.6010.60199,030
Jan 17, 202510.5010.6010.4510.5010.50226,002
Jan 16, 202510.6010.9010.4510.4510.45411,445
Jan 15, 202510.5510.6010.3010.5010.50282,000
Jan 14, 202510.2010.7010.2010.5010.50551,055
Jan 13, 202510.7511.0510.0010.3510.351,401,167
Jan 10, 202510.8010.9510.6510.7010.70558,953
Jan 9, 202511.0511.1510.6010.7510.751,450,744
Jan 8, 202510.9511.1510.9511.0511.05673,010
Jan 7, 202511.4011.4011.0011.0511.05764,223
Jan 6, 202511.2511.5511.2011.2011.20737,185
Jan 3, 202511.4011.5011.2011.2011.201,032,000
Jan 2, 202511.9011.9511.3011.3011.301,439,350
Dec 31, 202411.7512.0011.7512.0012.00809,001
Dec 30, 202412.0012.1011.7011.8011.801,372,596
Dec 27, 202412.1512.4512.0012.0512.051,776,750
Dec 26, 202413.0013.1012.2512.3012.303,949,333
Dec 25, 202412.3013.2012.1513.0013.005,574,237
Dec 24, 202412.6012.6012.1012.1512.153,619,050
Dec 23, 202412.5013.0012.2512.7012.706,547,946
Dec 20, 202412.1012.8511.7512.8512.8513,870,525
Dec 19, 202410.6511.7010.5011.7011.703,953,259
Dec 18, 202411.1011.1010.5510.6510.651,289,428
Dec 17, 202411.2511.4011.1011.1511.15392,890
Dec 16, 202411.7511.7511.0011.1511.151,077,001
Dec 13, 202411.9511.9511.4011.6011.60847,003
Dec 12, 202411.7012.3011.6512.0012.001,818,834
Dec 11, 202411.2511.9511.2511.8011.801,159,199
Dec 10, 202411.2011.3511.0011.2011.20315,441
Dec 9, 202411.5011.6511.2011.2011.20515,300
Dec 6, 202411.4511.7011.4511.5011.50471,865
Dec 5, 202411.6511.6511.4511.5011.50370,186
Dec 4, 202411.8011.8011.5011.6511.65450,608
Dec 3, 202411.3012.0011.3011.7011.701,002,428
Dec 2, 202411.5511.7511.2011.2011.20710,575
Nov 29, 202411.6011.8011.5011.5011.50712,800
Nov 28, 202412.4012.4011.5011.7011.701,151,081
Nov 27, 202412.1512.6012.1012.3012.301,445,383
Nov 26, 202412.0012.3011.8012.1012.101,043,566
Nov 25, 202411.8512.0011.7012.0012.001,125,688
Nov 22, 202411.8011.8011.5011.6011.60468,272
Nov 21, 202411.5011.6511.3511.6011.60545,409
Nov 20, 202411.5511.5511.5511.5511.551,150,069
Nov 19, 202410.9511.3010.9511.2011.20558,856
Nov 18, 202411.0511.2510.8010.9510.95507,187
Nov 15, 202411.0011.4511.0011.0511.05596,012
Nov 14, 202411.2511.3511.0011.0511.05966,869
Nov 13, 202411.5011.6011.2011.2511.251,199,225
Nov 12, 202411.6011.7511.2011.5011.501,598,575
Nov 11, 202411.8012.0011.7511.8511.85718,562
Nov 8, 202412.6012.7511.8511.8511.851,594,625
Nov 7, 202412.1012.5012.0512.4512.451,324,560
Nov 6, 202411.9512.1511.8012.0012.00903,400
Nov 5, 202412.0012.3511.7011.7511.751,950,492
Nov 4, 202412.3512.3512.0012.0012.001,220,499
Nov 1, 202411.8512.4011.7512.3512.351,334,463
Oct 30, 202413.0013.0012.1512.1512.153,166,649
Oct 29, 202413.4513.4512.7012.8012.805,162,442
Oct 28, 202413.1013.9512.3013.6513.6512,504,081
Oct 25, 202412.1013.2012.0013.0013.009,159,114
Oct 24, 202412.0012.1511.7012.0012.001,796,403
Oct 23, 202411.7512.1011.7511.9011.901,546,984
Oct 22, 202411.5012.0511.4011.8511.851,572,427
Oct 21, 202411.6511.7511.4511.6011.60871,284
Oct 18, 202412.0012.0011.2511.6511.652,273,400
Oct 17, 202412.0512.1511.7011.9011.901,986,090
Oct 16, 202411.3012.3511.2512.1012.104,920,773
Oct 15, 202411.9012.1011.3011.3011.302,297,709
Oct 14, 202412.1012.4011.5511.9011.905,175,169
Oct 11, 202410.9011.8510.9011.8511.855,207,712
Oct 9, 202410.9511.0010.7010.8010.80505,048
Oct 8, 202411.1011.1010.8010.8510.85328,267
Oct 7, 202410.9511.2510.7511.1011.10560,471
Oct 4, 202410.9011.0010.7510.7510.75428,576
Oct 1, 202410.9011.0010.8010.9010.90331,109
Sep 30, 202410.9011.1010.8010.9010.90292,909
Sep 27, 202411.4511.4510.8510.9010.901,264,880
Sep 26, 202410.7511.4510.7511.3511.351,326,856
Sep 25, 202411.0511.0510.8010.8010.80629,200
Sep 24, 202411.2511.2510.8510.9010.90937,001
Sep 23, 202411.3511.4011.0511.2511.25957,001
Sep 20, 202411.4011.6011.2511.2511.25660,387
Sep 19, 202411.6511.7011.2011.3511.351,098,599
Sep 18, 202411.3511.7511.3511.6011.601,297,200
Sep 16, 202411.4011.7511.1511.5011.502,663,990
Sep 13, 202410.5011.4010.5011.0011.001,803,162
Sep 12, 202410.3010.5510.2510.5010.50945,808
Sep 11, 202410.1010.2510.0010.2010.20410,897
Sep 10, 202410.1010.209.9610.0510.05216,571
Sep 9, 20249.8510.209.8010.1010.10350,413
Sep 6, 202410.0510.109.8610.0010.00280,000
Sep 5, 202410.2510.259.9510.0510.05367,389
Sep 4, 202410.0010.159.6510.1510.15817,575
Sep 3, 202410.3010.4510.1010.3010.30344,576
Sep 2, 202410.5010.7010.3010.4010.40357,556
Aug 30, 202410.3010.7010.2010.5010.50643,710
Aug 29, 202410.2010.3010.1010.3010.30280,722
Aug 28, 202410.3010.3510.1510.3010.30208,476
Aug 27, 202410.1010.3010.0510.3010.30251,506
Aug 26, 202410.2010.3010.1010.1010.10365,002
Aug 23, 202410.0510.2510.0010.2010.20286,203
Aug 22, 202410.3010.3010.1010.2510.25297,143
Aug 21, 202410.0510.209.9510.2010.20302,177
Aug 20, 202410.2510.2510.0010.0510.05385,137
Aug 19, 202410.2010.3010.0010.2510.25229,425
Aug 16, 202410.3510.3510.0510.2510.25378,153
Aug 15, 202410.0510.3010.0010.2010.20302,193
Aug 14, 20249.9810.359.8110.0510.05602,314
Aug 13, 20249.929.989.869.869.86326,712
Aug 12, 202410.0010.109.879.929.92639,157
Aug 9, 202410.2510.259.9510.0010.00537,509
Aug 8, 202410.0010.059.809.919.91398,221
Aug 7, 20249.5810.209.5710.0510.05698,141
Aug 6, 20249.509.688.909.589.581,019,029
Aug 5, 202410.2010.209.369.459.451,551,039
Aug 2, 202410.6010.8010.3510.4010.40825,149
Aug 1, 202410.6010.9010.6010.8510.85412,819
Jul 31, 202410.6010.8510.5510.6010.60329,517
Jul 30, 202410.5010.6510.3010.5010.50549,001
Jul 29, 202410.5010.8510.5010.5010.50456,000
Jul 26, 202410.4011.0010.2010.6010.60581,001
Jul 23, 202410.8011.0510.8010.8010.80525,815
Jul 22, 202411.0511.3010.8010.8510.851,437,500
Jul 19, 202411.9511.9511.3011.4511.452,141,227
Jul 18, 202411.5012.3011.4011.8511.853,834,845
Jul 17, 202411.4511.5011.3011.4011.40592,240
Jul 16, 202411.5511.5511.3011.3011.30639,157
Jul 15, 202411.2011.8511.0011.5511.551,935,754
Jul 12, 202411.3011.4011.1011.2011.20728,781
Jul 11, 202411.4511.4511.0011.3011.302,084,032
Jul 10, 202411.5011.7011.4011.5511.55927,759
Jul 9, 202411.9012.1011.1511.5011.502,860,451
Jul 8, 202412.1512.4511.9012.1012.102,801,150
Jul 5, 202411.9012.1511.4512.1512.154,433,239
Jul 4, 202411.9512.5011.8512.2012.209,602,357
Jul 3, 202410.8011.4510.7011.4511.453,919,329
Jul 2, 202410.4010.6010.3010.4510.45469,792
Jul 1, 202410.5510.6510.4010.4510.45565,182
Jun 28, 202410.4010.6010.3510.5010.50762,666
Jun 27, 202410.3010.7010.2010.3510.351,932,311
Jun 26, 202410.1010.3510.1010.3010.30911,012
Jun 25, 202410.2510.3010.0510.0510.05301,041
Jun 24, 202410.0010.259.9910.2510.25878,690
Jun 21, 20249.9810.059.9510.0510.05423,699
Jun 20, 20249.879.999.809.989.98481,880
Jun 19, 20249.909.939.879.879.87264,159
Jun 18, 20249.889.949.859.909.90234,675
Jun 17, 20249.869.959.859.929.92258,200
Jun 14, 20249.809.919.809.899.89215,325
Jun 13, 20249.889.909.779.809.80257,403
Jun 12, 20249.809.949.809.919.91287,001
Jun 11, 20249.9510.109.809.859.85347,202
Jun 7, 20249.869.979.859.949.94208,456
Jun 6, 20249.939.979.859.869.86242,254
Jun 5, 20249.9510.059.609.939.93566,975
Jun 4, 202410.0010.059.999.999.99262,875
Jun 3, 202410.2010.2510.0010.1010.10511,857
May 31, 202410.1510.1510.0010.1010.10268,320
May 30, 202410.1010.2010.0010.0010.00402,301
May 29, 202410.1010.1510.0010.1010.10243,367
May 28, 202410.1510.1510.0010.1010.10246,820
May 27, 202410.1010.259.9310.0510.05468,129
May 24, 20249.9910.009.869.999.99211,024
May 23, 202410.1510.159.969.979.97478,413
May 22, 20249.8810.259.8510.0510.051,101,004
May 21, 20249.919.919.759.889.88293,853
May 20, 20249.809.849.749.829.82252,478
May 17, 20249.799.899.709.849.84384,670
May 16, 20249.619.929.529.909.90781,783
May 15, 20249.509.569.419.509.50180,355
May 14, 20249.529.539.459.499.49105,364
May 13, 20249.509.549.459.539.53291,000
May 10, 20249.499.579.459.569.56227,784
May 9, 20249.399.559.399.509.50156,001
May 8, 20249.559.559.369.509.50211,499
May 7, 20249.669.669.549.559.55227,334
May 6, 20249.659.709.619.649.64224,000
May 3, 20249.629.729.629.669.66171,053
May 2, 20249.659.699.609.689.68159,098
Apr 30, 20249.629.729.599.609.60220,323
Apr 29, 20249.569.639.569.629.62212,773
Apr 26, 20249.479.729.419.579.57308,052
Apr 25, 20249.509.549.419.479.47125,002
Apr 24, 20249.409.499.379.479.47263,001
Apr 23, 20249.359.379.329.379.37153,281
Apr 22, 20249.419.419.309.339.33218,001
Apr 19, 20249.359.459.309.329.32433,054
Apr 18, 20249.409.469.319.389.38263,082
Apr 17, 20249.419.479.409.409.40308,687
Apr 16, 20249.519.549.309.399.39530,909
Apr 15, 20249.819.819.619.619.61271,030
Apr 12, 20249.799.819.689.699.69571,322
Apr 11, 20249.849.859.759.799.79368,897
Apr 10, 20249.879.949.879.919.91248,031
Apr 9, 20249.759.959.759.899.89242,210
Apr 8, 20249.869.879.759.759.75614,999
Apr 3, 20249.909.929.849.869.86286,411
Apr 2, 202410.0010.009.899.939.93559,626
Apr 1, 20249.9710.009.9610.0010.00343,032
Mar 29, 202410.0510.059.979.989.98282,000
Mar 28, 202410.0510.059.999.999.99200,123
Mar 27, 202410.0510.059.9710.0010.00245,130
Mar 26, 202410.0510.159.9810.1010.10382,783
Mar 25, 202410.0010.1510.0010.0510.05167,685
Mar 22, 202410.0010.109.9910.1010.10375,774
Mar 21, 202410.0510.2010.0010.0010.00182,731
Mar 20, 202410.0510.109.979.999.99610,856
Mar 19, 202410.1510.3010.0510.1010.10306,277
Mar 18, 202410.2010.2010.0510.2010.20440,891
Mar 15, 202410.4010.4010.1010.2010.20499,176
Mar 14, 202410.1010.4510.0510.4010.40578,756
Mar 13, 202410.2010.259.9910.0510.05798,841
Mar 12, 202410.1510.4010.1010.2510.25546,628
Mar 11, 202410.1010.3010.1010.1510.15357,226
Mar 8, 202410.6010.609.9910.2510.251,075,213
Mar 7, 202410.6010.7010.4510.6510.65608,013
Mar 6, 202410.4510.8010.4010.6510.65875,249
Mar 5, 202410.6010.6010.4010.4510.45607,843
Mar 4, 202410.5010.7010.3510.6010.60512,124
Mar 1, 202410.5010.7010.5010.6010.60274,706
Feb 29, 202410.5010.7010.4010.6010.60562,024
Feb 27, 202411.0011.0510.4510.5010.50946,644
Feb 26, 202410.6011.0010.5510.8510.85707,333
Feb 23, 202411.2011.2010.5010.6010.601,904,647
Feb 22, 202410.3510.9510.3010.9510.951,713,476
Feb 21, 202410.4010.4510.3010.3010.30621,445
Feb 20, 202410.3510.5010.2010.4010.40957,497
Feb 19, 202410.0010.4510.0010.3010.301,270,789
Feb 16, 20249.8210.109.8210.0010.00387,780
Feb 15, 20249.839.909.809.869.86221,212
Feb 5, 20249.959.999.809.849.84322,964
Feb 2, 202410.1010.109.949.959.95137,147
Feb 1, 202410.0010.009.929.979.97134,001
Jan 31, 20249.959.969.869.919.91171,002
Jan 30, 202410.0010.009.889.959.95283,349
Jan 29, 202410.0010.009.9710.0010.00211,601
Jan 26, 202410.0010.159.9910.0510.05296,562
Jan 25, 202410.1010.159.9910.0510.05390,012
Jan 24, 20249.9610.159.9610.0010.00603,110
Jan 23, 20249.8510.059.849.969.96172,004
Jan 22, 20249.859.929.839.849.84333,615

Related Tickers

2332.TW D-Link Corporation
22.40
-1.11%
 
6152.TW Prime Electronics & Satellitics Inc.
11.90
+0.42%
 
2444.TW AboCom Systems, Inc.
16.45
+0.31%
 
6241.TWO Amigo Technology Inc.
14.80
0.00%
 
8176.TWO Z-Com, Inc.
13.85
0.00%
 
2419.TW Hitron Technologies Inc.
28.55
+0.18%
 
4903.TWO United Fiber Optic Communication Inc.
36.20
+6.00%
 
3419.TW Wha Yu Industrial Co., Ltd.
17.15
-1.15%
 
2485.TW Zinwell Corporation
14.80
-0.34%
 
8011.TW Tai Tung Communication Co., Ltd.
22.50
-0.66%