Taiwan - Delayed Quote TWD

Plotech Co.,Ltd (6141.TW)

11.05
-0.45
(-3.91%)
At close: June 13 at 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202511.4511.5510.8511.0511.05645,050
Jun 12, 202511.5011.7511.3511.5011.50340,001
Jun 11, 202511.5011.7511.1011.6011.60777,800
Jun 10, 202511.5511.7511.4511.6011.60548,100
Jun 9, 202511.4011.7011.1511.4011.40632,010
Jun 6, 202511.5011.5011.2511.3011.30318,192
Jun 5, 202511.6511.6511.2511.5011.50490,100
Jun 4, 202511.6511.9011.5011.6511.65270,100
Jun 3, 202511.4011.8511.2511.6511.65711,400
Jun 2, 202511.9011.9011.1511.3511.35486,000
May 29, 202511.5511.9011.5011.6511.65770,000
May 28, 202511.4011.7011.3011.3511.35504,000
May 27, 202512.0012.0011.2511.3011.30719,052
May 26, 202511.9012.4011.6011.9511.951,596,002
May 23, 202511.9011.9511.4011.7011.701,099,010
May 22, 202511.3512.0011.2011.8011.80905,000
May 21, 202511.3511.7511.0511.4511.451,127,207
May 20, 202510.7511.5010.5011.2011.201,212,043
May 19, 202510.2511.1010.2010.6010.60747,174
May 16, 202510.7510.7510.2010.2010.20579,050
May 15, 20259.6010.509.5910.2510.25898,614
May 14, 20259.989.989.579.609.60296,000
May 13, 20259.889.969.709.769.76303,900
May 12, 20259.469.749.139.729.72177,000
May 9, 20259.409.489.179.459.45512,000
May 8, 20259.2010.109.209.579.57818,000
May 7, 20259.259.259.019.209.2071,000
May 6, 20259.159.289.119.209.2098,001
May 5, 20259.349.368.809.199.19321,000
May 2, 20259.309.359.139.279.27324,000
Apr 30, 20259.439.459.179.279.27266,012
Apr 29, 20259.219.509.159.439.43256,000
Apr 28, 20259.169.709.009.389.38437,510
Apr 25, 20258.849.198.709.009.00599,038
Apr 24, 20258.818.838.428.838.83782,786
Apr 23, 20258.808.858.318.858.85952,030
Apr 22, 20259.009.008.248.858.85740,845
Apr 21, 20259.109.108.439.009.001,010,051
Apr 18, 20259.319.409.079.369.36307,030
Apr 17, 20259.209.409.019.409.40518,010
Apr 16, 20259.879.909.359.459.45430,068
Apr 15, 20259.889.939.669.819.81538,201
Apr 14, 20259.329.999.329.529.52604,146
Apr 11, 20259.459.458.949.289.281,045,900
Apr 10, 20259.3110.059.319.939.931,426,000
Apr 9, 20259.179.409.149.149.14656,014
Apr 8, 202510.1510.1510.1510.1510.15412,022
Apr 7, 202511.2511.2511.2511.2511.2543,003
Apr 2, 202512.9012.9012.3012.4512.45299,836
Apr 1, 202512.5012.7012.3012.5512.55315,800
Mar 31, 202512.4512.8512.2512.3512.35883,010
Mar 28, 202513.9513.9513.0013.1513.151,061,000
Mar 27, 202514.1514.1513.9013.9513.95228,000
Mar 26, 202514.3014.4014.1014.1514.15231,000
Mar 25, 202514.2514.3014.0014.1514.15231,000
Mar 24, 202514.6515.0014.1014.2014.20709,545
Mar 21, 202514.7514.8514.5014.5014.50330,000
Mar 20, 202515.0015.0014.6014.7014.70383,000
Mar 19, 202514.7014.8514.4014.4514.45355,000
Mar 18, 202514.6514.8014.5014.6014.60344,000
Mar 17, 202514.5514.7514.4014.4514.45315,000
Mar 14, 202514.7014.7514.4514.4514.45444,080
Mar 13, 202515.1015.3014.5014.6014.60779,030
Mar 12, 202515.3015.6015.0515.1015.10427,000
Mar 11, 202514.8015.4014.2015.2515.251,081,100
Mar 10, 202515.2015.6015.1015.1515.15377,010
Mar 7, 202515.6015.7015.2515.3015.30499,018
Mar 6, 202516.4516.4515.6515.6515.651,048,000
Mar 5, 202515.9016.5015.5016.2016.201,037,163
Mar 4, 202515.4515.9515.1015.7515.75634,150
Mar 3, 202515.3515.6015.2515.5015.50902,000
Feb 27, 202516.9017.1015.7015.7015.703,717,227
Feb 26, 202516.2017.3516.2016.6016.603,967,362
Feb 25, 202516.3016.6516.1016.2516.251,517,020
Feb 24, 202516.1517.0016.0016.5016.504,839,500
Feb 21, 202515.2516.6015.0516.6016.605,498,510
Feb 20, 202515.0515.2014.7015.1015.101,057,000
Feb 19, 202515.1015.3015.0015.0015.00702,800
Feb 18, 202515.3015.4015.0515.1015.10490,000
Feb 17, 202515.1515.4515.0515.2515.25576,000
Feb 14, 202515.8016.0015.2015.2515.251,080,145
Feb 13, 202515.9016.0515.4015.8015.801,957,040
Feb 12, 202516.2516.3515.7515.9015.901,129,000
Feb 11, 202516.4516.5016.0016.1516.151,507,100
Feb 10, 202516.8517.0516.4016.5516.552,261,431
Feb 7, 202515.6517.3015.6516.7016.704,872,920
Feb 6, 202515.9016.7015.8015.8015.804,896,300
Feb 5, 202514.3015.5514.2515.2015.201,605,867
Feb 4, 202514.1014.2513.9514.1514.15253,000
Feb 3, 202513.9014.2513.5014.0514.05396,000
Jan 22, 202514.2014.2513.8514.1014.10641,700
Jan 21, 202514.3014.3513.9513.9513.95814,160
Jan 20, 202514.7014.7014.3014.3014.30605,110
Jan 17, 202514.9015.2514.6514.6514.65777,000
Jan 16, 202515.0015.2014.6514.6514.65798,120
Jan 15, 202514.9515.1514.4014.6514.65932,160
Jan 14, 202515.0015.4014.7015.0515.051,199,501
Jan 13, 202516.2516.2514.8014.8014.802,130,343
Jan 10, 202516.8017.0516.4016.4016.401,527,100
Jan 9, 202516.8517.4516.4516.9516.952,338,200
Jan 8, 202516.5017.2516.4016.9016.903,274,723
Jan 7, 202516.3017.7516.2016.8016.807,466,089
Jan 6, 202516.4016.4515.9016.1516.152,249,414
Jan 3, 202517.6018.7016.4016.4016.4012,438,110
Jan 2, 202516.0017.3515.9017.3517.354,788,006
Dec 31, 202416.7017.2515.7515.8015.804,171,150
Dec 30, 202416.8518.1516.7516.8516.8511,519,357
Dec 27, 202416.5016.5016.5016.5016.501,439,600
Dec 26, 202414.2515.3014.1515.0015.001,167,002
Dec 25, 202414.1514.2514.0514.2014.20262,030
Dec 24, 202414.3014.4514.0514.3014.30334,008
Dec 23, 202414.2014.4514.0514.3014.30412,039
Dec 20, 202414.0014.1013.8514.0514.05186,002
Dec 19, 202414.3014.3513.9014.1014.10367,014
Dec 18, 202414.2514.2513.9514.2514.25284,035
Dec 17, 202414.1514.6013.6514.2514.25626,100
Dec 16, 202414.1514.1513.6514.0514.05427,351
Dec 13, 202414.0514.0513.6514.0514.05707,001
Dec 12, 202414.6514.6513.7014.0514.05886,900
Dec 11, 202415.0015.0014.4514.6514.65756,000
Dec 10, 202415.6015.6014.4015.1015.101,731,120
Dec 9, 202415.4516.5015.1515.2015.206,409,176
Dec 6, 202413.9015.1513.8015.1515.153,132,900
Dec 5, 202412.5013.8012.5013.8013.801,105,500
Dec 4, 202412.4012.5512.3512.5512.55260,100
Dec 3, 202412.3512.5012.2512.5012.50241,000
Dec 2, 202412.4512.6012.2512.5012.50304,067
Nov 29, 202412.1512.3012.1012.3012.30169,000
Nov 28, 202412.4012.4012.1012.3012.30167,004
Nov 27, 202412.4012.4012.1512.4012.40263,035
Nov 26, 202412.4012.5512.3012.5512.55199,900
Nov 25, 202412.5012.5512.2512.5512.55242,100
Nov 22, 202412.4012.5012.1012.5012.50356,900
Nov 21, 202412.5012.5012.2512.4512.45277,748
Nov 20, 202412.6012.6012.6012.6012.60218,683
Nov 19, 202412.6512.7512.6512.6512.65114,010
Nov 18, 202412.8512.8512.6012.7512.75149,300
Nov 15, 202412.8512.9012.7012.8512.85136,900
Nov 14, 202412.9012.9512.7012.8512.8593,001
Nov 13, 202412.8013.0012.8013.0013.0094,080
Nov 12, 202412.6513.0012.6513.0013.00111,800
Nov 11, 202413.0513.0512.9013.0013.0090,290
Nov 8, 202413.1513.2013.0013.0513.0569,241
Nov 7, 202413.1013.3013.1013.2513.2587,700
Nov 6, 202413.3013.4513.2513.2513.25224,000
Nov 5, 202413.0513.3013.0513.3013.30102,900
Nov 4, 202413.1013.2013.0513.0513.0563,700
Nov 1, 202413.0513.1012.6013.1013.1095,000
Oct 30, 202413.0013.2513.0013.0513.0569,100
Oct 29, 202413.1513.2012.9513.0013.0079,010
Oct 28, 202413.3013.3013.0513.1513.1594,000
Oct 25, 202413.2513.3513.2513.3513.3563,822
Oct 24, 202413.4013.4013.2513.3013.3034,100
Oct 23, 202413.3513.4013.2513.3013.3070,048
Oct 22, 202413.2013.3513.1513.3513.35114,000
Oct 21, 202413.0513.3013.0013.2013.2081,000
Oct 18, 202413.1513.1512.9013.1513.15185,000
Oct 17, 202413.2013.2513.1513.2013.2057,251
Oct 16, 202413.2013.2012.8513.2013.20588,000
Oct 15, 202413.2513.2513.1013.2013.2089,000
Oct 14, 202413.4513.4513.0013.2013.20275,106
Oct 11, 202413.5513.5513.3513.4513.4586,464
Oct 9, 202413.7013.8013.4513.5013.50252,500
Oct 8, 202413.9013.9013.7013.7013.7093,100
Oct 7, 202414.0014.0013.8513.8513.8575,001
Oct 4, 202413.8513.9513.7013.9513.9597,120
Oct 1, 202413.9514.0013.8513.9513.9561,100
Sep 30, 202414.0014.1513.8513.8513.85138,122
Sep 27, 202414.2014.4014.0014.1014.10205,937
Sep 26, 202414.3514.4014.1014.1014.10134,200
Sep 25, 202414.2514.5014.0514.2514.25221,000
Sep 24, 202414.1514.3014.0514.0514.05117,000
Sep 23, 202414.2014.2514.0514.0514.0553,000
Sep 20, 202414.2014.3014.1014.1014.10118,369
Sep 19, 202414.1514.2014.0014.1514.1570,030
Sep 18, 202414.1014.3014.0514.1014.10191,000
Sep 16, 202413.3514.2513.2514.1014.10422,901
Sep 13, 202413.1513.3013.1513.3013.3059,800
Sep 12, 202413.1513.3013.1513.1513.1586,700
Sep 11, 202413.0513.2513.0513.1513.15106,310
Sep 10, 202413.2513.4013.0013.1513.15229,373
Sep 9, 202413.0013.3013.0013.2513.2581,200
Sep 6, 202413.2513.4013.0513.3013.30213,000
Sep 5, 202413.3013.6513.1513.4513.45228,000
Sep 4, 202413.8014.0513.3013.3013.30426,102
Sep 3, 202414.1514.2014.0014.1514.15110,700
Sep 2, 202414.3014.3514.1014.1514.15131,060
Aug 30, 202414.2514.3514.1514.2514.2598,800
Aug 29, 202414.4514.5014.1014.2514.25243,897
Aug 28, 202414.4014.5514.3014.4514.45116,900
Aug 27, 202414.3014.5514.2514.4014.4066,500
Aug 26, 202414.3514.5014.2514.4014.40125,600
Aug 23, 202414.4014.6514.2514.3514.3598,031
Aug 22, 202414.5514.6514.4014.5514.55101,900
Aug 21, 202414.5514.7514.3514.5514.55159,948
Aug 20, 202414.1514.6014.1514.5514.55252,225
Aug 19, 202414.6514.8014.1014.1014.10560,458
Aug 16, 202415.0015.1014.7514.7514.75225,800
Aug 15, 202414.7014.9514.6014.8514.85112,750
Aug 14, 202414.8014.9014.5514.6014.60153,150
Aug 13, 202414.5514.8514.4014.7514.75113,005
Aug 12, 202414.5514.8014.5014.5514.55132,337
Aug 9, 202414.7514.8014.5514.5514.55197,700
Aug 8, 202414.6515.1514.3514.6014.60235,307
Aug 7, 202414.3515.3014.3514.7014.70362,000
Aug 6, 202414.0014.4013.3014.3514.35500,020
Aug 5, 202416.0516.0514.6514.6514.65654,072
Aug 2, 202416.7016.7016.2516.2516.25174,272
Aug 1, 202416.5016.8016.3016.8016.80136,500
Jul 31, 202416.5016.7016.2516.4516.45176,100
Jul 30, 202416.4516.5016.2016.4516.4554,000
Jul 29, 202416.5516.7516.3016.4516.45162,200
Jul 26, 202416.6017.0016.3016.7016.70154,500
Jul 23, 202416.7016.9516.6016.6516.65138,016
Jul 22, 202416.8516.9016.3016.6016.60217,100
Jul 19, 202417.4017.4016.9016.9516.95226,500
Jul 18, 202417.4017.4017.1517.2017.2090,131
Jul 17, 202417.3517.9017.2517.4017.40277,079
Jul 16, 202417.2017.4017.2017.2017.2070,000
Jul 15, 202417.2017.4017.0517.1017.10165,290
Jul 12, 202417.4017.4017.2017.3517.35141,101
Jul 11, 202417.4017.7517.1517.3517.35231,112
Jul 10, 202417.1017.9017.1017.6017.60141,800
Jul 9, 202418.0518.0517.1517.6017.60314,080
Jul 8, 202418.3018.3517.6018.0518.05332,216
Jul 5, 202417.7018.3017.5017.9017.90845,948
Jul 4, 202417.0517.7017.0517.4017.40580,029
Jul 3, 202416.6017.2016.6017.0517.05427,500
Jul 2, 202416.7016.7016.4016.4016.40181,089
Jul 1, 202416.4516.6516.3016.6016.60181,000
Jun 28, 202416.2516.4516.2516.4516.45135,000
Jun 27, 202416.2016.4016.1516.2516.25139,261
Jun 26, 202416.4516.5016.2016.3516.35202,125
Jun 25, 202416.8016.8016.3016.4516.45128,610
Jun 24, 202416.2516.8016.2516.6016.60240,535
Jun 21, 202416.6016.6016.4016.4016.40143,010
Jun 20, 202416.1016.7516.0516.5516.55388,000
Jun 19, 202416.5016.5016.0516.1016.10273,009
Jun 18, 202416.5516.5516.2016.3016.30115,100
Jun 17, 202416.2516.7016.2516.4016.40215,586
Jun 14, 202416.2016.5016.0016.2516.25244,000
Jun 13, 202416.3016.3015.9016.2016.20178,100

Related Tickers

6108.TW APCB Inc.
13.95
-2.11%
 
2431.TW Lien Chang Electronic Enterprise Co., Ltd
11.30
-3.00%
 
3593.TW Logah Technology Corp.
8.00
+0.25%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
10.90
-3.96%
 
3321.TW Uniflex Technology Inc.
6.05
+0.33%
 
5355.TWO Gia Tzoong Enterprise Co.,Ltd
8.29
-1.31%
 
3354.TWO Microcosm Technology Co., Ltd.
16.20
-0.92%
 
6155.TW King Core Electronics Inc.
23.00
-0.86%
 
3520.TWO Jhen Vei Electronic Co., Ltd.
14.50
+3.20%
 
3229.TW Cheer Time Enterprise Co., Ltd
14.60
-0.68%