Taiwan - Delayed Quote TWD
Plotech Co.,Ltd (6141.TW)
11.60
0.00
(0.00%)
At close: 1:30:03 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 11.50 | 11.65 | 11.10 | 11.60 | 11.60 | 778,166 |
Jun 10, 2025 | 11.55 | 11.75 | 11.45 | 11.60 | 11.60 | 548,100 |
Jun 9, 2025 | 11.40 | 11.70 | 11.15 | 11.40 | 11.40 | 632,010 |
Jun 6, 2025 | 11.50 | 11.50 | 11.25 | 11.30 | 11.30 | 318,192 |
Jun 5, 2025 | 11.65 | 11.65 | 11.25 | 11.50 | 11.50 | 490,100 |
Jun 4, 2025 | 11.65 | 11.90 | 11.50 | 11.65 | 11.65 | 270,100 |
Jun 3, 2025 | 11.40 | 11.85 | 11.25 | 11.65 | 11.65 | 711,400 |
Jun 2, 2025 | 11.90 | 11.90 | 11.15 | 11.35 | 11.35 | 486,000 |
May 29, 2025 | 11.55 | 11.90 | 11.50 | 11.65 | 11.65 | 770,000 |
May 28, 2025 | 11.40 | 11.70 | 11.30 | 11.35 | 11.35 | 504,000 |
May 27, 2025 | 12.00 | 12.00 | 11.25 | 11.30 | 11.30 | 719,052 |
May 26, 2025 | 11.90 | 12.40 | 11.60 | 11.95 | 11.95 | 1,596,002 |
May 23, 2025 | 11.90 | 11.95 | 11.40 | 11.70 | 11.70 | 1,099,010 |
May 22, 2025 | 11.35 | 12.00 | 11.20 | 11.80 | 11.80 | 905,000 |
May 21, 2025 | 11.35 | 11.75 | 11.05 | 11.45 | 11.45 | 1,127,207 |
May 20, 2025 | 10.75 | 11.50 | 10.50 | 11.20 | 11.20 | 1,212,043 |
May 19, 2025 | 10.25 | 11.10 | 10.20 | 10.60 | 10.60 | 747,174 |
May 16, 2025 | 10.75 | 10.75 | 10.20 | 10.20 | 10.20 | 579,050 |
May 15, 2025 | 9.60 | 10.50 | 9.59 | 10.25 | 10.25 | 898,614 |
May 14, 2025 | 9.98 | 9.98 | 9.57 | 9.60 | 9.60 | 296,000 |
May 13, 2025 | 9.88 | 9.96 | 9.70 | 9.76 | 9.76 | 303,900 |
May 12, 2025 | 9.46 | 9.74 | 9.13 | 9.72 | 9.72 | 177,000 |
May 9, 2025 | 9.40 | 9.48 | 9.17 | 9.45 | 9.45 | 512,000 |
May 8, 2025 | 9.20 | 10.10 | 9.20 | 9.57 | 9.57 | 818,000 |
May 7, 2025 | 9.25 | 9.25 | 9.01 | 9.20 | 9.20 | 71,000 |
May 6, 2025 | 9.15 | 9.28 | 9.11 | 9.20 | 9.20 | 98,001 |
May 5, 2025 | 9.34 | 9.36 | 8.80 | 9.19 | 9.19 | 321,000 |
May 2, 2025 | 9.30 | 9.35 | 9.13 | 9.27 | 9.27 | 324,000 |
Apr 30, 2025 | 9.43 | 9.45 | 9.17 | 9.27 | 9.27 | 266,012 |
Apr 29, 2025 | 9.21 | 9.50 | 9.15 | 9.43 | 9.43 | 256,000 |
Apr 28, 2025 | 9.16 | 9.70 | 9.00 | 9.38 | 9.38 | 437,510 |
Apr 25, 2025 | 8.84 | 9.19 | 8.70 | 9.00 | 9.00 | 599,038 |
Apr 24, 2025 | 8.81 | 8.83 | 8.42 | 8.83 | 8.83 | 782,786 |
Apr 23, 2025 | 8.80 | 8.85 | 8.31 | 8.85 | 8.85 | 952,030 |
Apr 22, 2025 | 9.00 | 9.00 | 8.24 | 8.85 | 8.85 | 740,845 |
Apr 21, 2025 | 9.10 | 9.10 | 8.43 | 9.00 | 9.00 | 1,010,051 |
Apr 18, 2025 | 9.31 | 9.40 | 9.07 | 9.36 | 9.36 | 307,030 |
Apr 17, 2025 | 9.20 | 9.40 | 9.01 | 9.40 | 9.40 | 518,010 |
Apr 16, 2025 | 9.87 | 9.90 | 9.35 | 9.45 | 9.45 | 430,068 |
Apr 15, 2025 | 9.88 | 9.93 | 9.66 | 9.81 | 9.81 | 538,201 |
Apr 14, 2025 | 9.32 | 9.99 | 9.32 | 9.52 | 9.52 | 604,146 |
Apr 11, 2025 | 9.45 | 9.45 | 8.94 | 9.28 | 9.28 | 1,045,900 |
Apr 10, 2025 | 9.31 | 10.05 | 9.31 | 9.93 | 9.93 | 1,426,000 |
Apr 9, 2025 | 9.17 | 9.40 | 9.14 | 9.14 | 9.14 | 656,014 |
Apr 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 412,022 |
Apr 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 43,003 |
Apr 2, 2025 | 12.90 | 12.90 | 12.30 | 12.45 | 12.45 | 299,836 |
Apr 1, 2025 | 12.50 | 12.70 | 12.30 | 12.55 | 12.55 | 315,800 |
Mar 31, 2025 | 12.45 | 12.85 | 12.25 | 12.35 | 12.35 | 883,010 |
Mar 28, 2025 | 13.95 | 13.95 | 13.00 | 13.15 | 13.15 | 1,061,000 |
Mar 27, 2025 | 14.15 | 14.15 | 13.90 | 13.95 | 13.95 | 228,000 |
Mar 26, 2025 | 14.30 | 14.40 | 14.10 | 14.15 | 14.15 | 231,000 |
Mar 25, 2025 | 14.25 | 14.30 | 14.00 | 14.15 | 14.15 | 231,000 |
Mar 24, 2025 | 14.65 | 15.00 | 14.10 | 14.20 | 14.20 | 709,545 |
Mar 21, 2025 | 14.75 | 14.85 | 14.50 | 14.50 | 14.50 | 330,000 |
Mar 20, 2025 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | 383,000 |
Mar 19, 2025 | 14.70 | 14.85 | 14.40 | 14.45 | 14.45 | 355,000 |
Mar 18, 2025 | 14.65 | 14.80 | 14.50 | 14.60 | 14.60 | 344,000 |
Mar 17, 2025 | 14.55 | 14.75 | 14.40 | 14.45 | 14.45 | 315,000 |
Mar 14, 2025 | 14.70 | 14.75 | 14.45 | 14.45 | 14.45 | 444,080 |
Mar 13, 2025 | 15.10 | 15.30 | 14.50 | 14.60 | 14.60 | 779,030 |
Mar 12, 2025 | 15.30 | 15.60 | 15.05 | 15.10 | 15.10 | 427,000 |
Mar 11, 2025 | 14.80 | 15.40 | 14.20 | 15.25 | 15.25 | 1,081,100 |
Mar 10, 2025 | 15.20 | 15.60 | 15.10 | 15.15 | 15.15 | 377,010 |
Mar 7, 2025 | 15.60 | 15.70 | 15.25 | 15.30 | 15.30 | 499,018 |
Mar 6, 2025 | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | 1,048,000 |
Mar 5, 2025 | 15.90 | 16.50 | 15.50 | 16.20 | 16.20 | 1,037,163 |
Mar 4, 2025 | 15.45 | 15.95 | 15.10 | 15.75 | 15.75 | 634,150 |
Mar 3, 2025 | 15.35 | 15.60 | 15.25 | 15.50 | 15.50 | 902,000 |
Feb 27, 2025 | 16.90 | 17.10 | 15.70 | 15.70 | 15.70 | 3,717,227 |
Feb 26, 2025 | 16.20 | 17.35 | 16.20 | 16.60 | 16.60 | 3,967,362 |
Feb 25, 2025 | 16.30 | 16.65 | 16.10 | 16.25 | 16.25 | 1,517,020 |
Feb 24, 2025 | 16.15 | 17.00 | 16.00 | 16.50 | 16.50 | 4,839,500 |
Feb 21, 2025 | 15.25 | 16.60 | 15.05 | 16.60 | 16.60 | 5,498,510 |
Feb 20, 2025 | 15.05 | 15.20 | 14.70 | 15.10 | 15.10 | 1,057,000 |
Feb 19, 2025 | 15.10 | 15.30 | 15.00 | 15.00 | 15.00 | 702,800 |
Feb 18, 2025 | 15.30 | 15.40 | 15.05 | 15.10 | 15.10 | 490,000 |
Feb 17, 2025 | 15.15 | 15.45 | 15.05 | 15.25 | 15.25 | 576,000 |
Feb 14, 2025 | 15.80 | 16.00 | 15.20 | 15.25 | 15.25 | 1,080,145 |
Feb 13, 2025 | 15.90 | 16.05 | 15.40 | 15.80 | 15.80 | 1,957,040 |
Feb 12, 2025 | 16.25 | 16.35 | 15.75 | 15.90 | 15.90 | 1,129,000 |
Feb 11, 2025 | 16.45 | 16.50 | 16.00 | 16.15 | 16.15 | 1,507,100 |
Feb 10, 2025 | 16.85 | 17.05 | 16.40 | 16.55 | 16.55 | 2,261,431 |
Feb 7, 2025 | 15.65 | 17.30 | 15.65 | 16.70 | 16.70 | 4,872,920 |
Feb 6, 2025 | 15.90 | 16.70 | 15.80 | 15.80 | 15.80 | 4,896,300 |
Feb 5, 2025 | 14.30 | 15.55 | 14.25 | 15.20 | 15.20 | 1,605,867 |
Feb 4, 2025 | 14.10 | 14.25 | 13.95 | 14.15 | 14.15 | 253,000 |
Feb 3, 2025 | 13.90 | 14.25 | 13.50 | 14.05 | 14.05 | 396,000 |
Jan 22, 2025 | 14.20 | 14.25 | 13.85 | 14.10 | 14.10 | 641,700 |
Jan 21, 2025 | 14.30 | 14.35 | 13.95 | 13.95 | 13.95 | 814,160 |
Jan 20, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | 605,110 |
Jan 17, 2025 | 14.90 | 15.25 | 14.65 | 14.65 | 14.65 | 777,000 |
Jan 16, 2025 | 15.00 | 15.20 | 14.65 | 14.65 | 14.65 | 798,120 |
Jan 15, 2025 | 14.95 | 15.15 | 14.40 | 14.65 | 14.65 | 932,160 |
Jan 14, 2025 | 15.00 | 15.40 | 14.70 | 15.05 | 15.05 | 1,199,501 |
Jan 13, 2025 | 16.25 | 16.25 | 14.80 | 14.80 | 14.80 | 2,130,343 |
Jan 10, 2025 | 16.80 | 17.05 | 16.40 | 16.40 | 16.40 | 1,527,100 |
Jan 9, 2025 | 16.85 | 17.45 | 16.45 | 16.95 | 16.95 | 2,338,200 |
Jan 8, 2025 | 16.50 | 17.25 | 16.40 | 16.90 | 16.90 | 3,274,723 |
Jan 7, 2025 | 16.30 | 17.75 | 16.20 | 16.80 | 16.80 | 7,466,089 |
Jan 6, 2025 | 16.40 | 16.45 | 15.90 | 16.15 | 16.15 | 2,249,414 |
Jan 3, 2025 | 17.60 | 18.70 | 16.40 | 16.40 | 16.40 | 12,438,110 |
Jan 2, 2025 | 16.00 | 17.35 | 15.90 | 17.35 | 17.35 | 4,788,006 |
Dec 31, 2024 | 16.70 | 17.25 | 15.75 | 15.80 | 15.80 | 4,171,150 |
Dec 30, 2024 | 16.85 | 18.15 | 16.75 | 16.85 | 16.85 | 11,519,357 |
Dec 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,439,600 |
Dec 26, 2024 | 14.25 | 15.30 | 14.15 | 15.00 | 15.00 | 1,167,002 |
Dec 25, 2024 | 14.15 | 14.25 | 14.05 | 14.20 | 14.20 | 262,030 |
Dec 24, 2024 | 14.30 | 14.45 | 14.05 | 14.30 | 14.30 | 334,008 |
Dec 23, 2024 | 14.20 | 14.45 | 14.05 | 14.30 | 14.30 | 412,039 |
Dec 20, 2024 | 14.00 | 14.10 | 13.85 | 14.05 | 14.05 | 186,002 |
Dec 19, 2024 | 14.30 | 14.35 | 13.90 | 14.10 | 14.10 | 367,014 |
Dec 18, 2024 | 14.25 | 14.25 | 13.95 | 14.25 | 14.25 | 284,035 |
Dec 17, 2024 | 14.15 | 14.60 | 13.65 | 14.25 | 14.25 | 626,100 |
Dec 16, 2024 | 14.15 | 14.15 | 13.65 | 14.05 | 14.05 | 427,351 |
Dec 13, 2024 | 14.05 | 14.05 | 13.65 | 14.05 | 14.05 | 707,001 |
Dec 12, 2024 | 14.65 | 14.65 | 13.70 | 14.05 | 14.05 | 886,900 |
Dec 11, 2024 | 15.00 | 15.00 | 14.45 | 14.65 | 14.65 | 756,000 |
Dec 10, 2024 | 15.60 | 15.60 | 14.40 | 15.10 | 15.10 | 1,731,120 |
Dec 9, 2024 | 15.45 | 16.50 | 15.15 | 15.20 | 15.20 | 6,409,176 |
Dec 6, 2024 | 13.90 | 15.15 | 13.80 | 15.15 | 15.15 | 3,132,900 |
Dec 5, 2024 | 12.50 | 13.80 | 12.50 | 13.80 | 13.80 | 1,105,500 |
Dec 4, 2024 | 12.40 | 12.55 | 12.35 | 12.55 | 12.55 | 260,100 |
Dec 3, 2024 | 12.35 | 12.50 | 12.25 | 12.50 | 12.50 | 241,000 |
Dec 2, 2024 | 12.45 | 12.60 | 12.25 | 12.50 | 12.50 | 304,067 |
Nov 29, 2024 | 12.15 | 12.30 | 12.10 | 12.30 | 12.30 | 169,000 |
Nov 28, 2024 | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 167,004 |
Nov 27, 2024 | 12.40 | 12.40 | 12.15 | 12.40 | 12.40 | 263,035 |
Nov 26, 2024 | 12.40 | 12.55 | 12.30 | 12.55 | 12.55 | 199,900 |
Nov 25, 2024 | 12.50 | 12.55 | 12.25 | 12.55 | 12.55 | 242,100 |
Nov 22, 2024 | 12.40 | 12.50 | 12.10 | 12.50 | 12.50 | 356,900 |
Nov 21, 2024 | 12.50 | 12.50 | 12.25 | 12.45 | 12.45 | 277,748 |
Nov 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 218,683 |
Nov 19, 2024 | 12.65 | 12.75 | 12.65 | 12.65 | 12.65 | 114,010 |
Nov 18, 2024 | 12.85 | 12.85 | 12.60 | 12.75 | 12.75 | 149,300 |
Nov 15, 2024 | 12.85 | 12.90 | 12.70 | 12.85 | 12.85 | 136,900 |
Nov 14, 2024 | 12.90 | 12.95 | 12.70 | 12.85 | 12.85 | 93,001 |
Nov 13, 2024 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 94,080 |
Nov 12, 2024 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | 111,800 |
Nov 11, 2024 | 13.05 | 13.05 | 12.90 | 13.00 | 13.00 | 90,290 |
Nov 8, 2024 | 13.15 | 13.20 | 13.00 | 13.05 | 13.05 | 69,241 |
Nov 7, 2024 | 13.10 | 13.30 | 13.10 | 13.25 | 13.25 | 87,700 |
Nov 6, 2024 | 13.30 | 13.45 | 13.25 | 13.25 | 13.25 | 224,000 |
Nov 5, 2024 | 13.05 | 13.30 | 13.05 | 13.30 | 13.30 | 102,900 |
Nov 4, 2024 | 13.10 | 13.20 | 13.05 | 13.05 | 13.05 | 63,700 |
Nov 1, 2024 | 13.05 | 13.10 | 12.60 | 13.10 | 13.10 | 95,000 |
Oct 30, 2024 | 13.00 | 13.25 | 13.00 | 13.05 | 13.05 | 69,100 |
Oct 29, 2024 | 13.15 | 13.20 | 12.95 | 13.00 | 13.00 | 79,010 |
Oct 28, 2024 | 13.30 | 13.30 | 13.05 | 13.15 | 13.15 | 94,000 |
Oct 25, 2024 | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | 63,822 |
Oct 24, 2024 | 13.40 | 13.40 | 13.25 | 13.30 | 13.30 | 34,100 |
Oct 23, 2024 | 13.35 | 13.40 | 13.25 | 13.30 | 13.30 | 70,048 |
Oct 22, 2024 | 13.20 | 13.35 | 13.15 | 13.35 | 13.35 | 114,000 |
Oct 21, 2024 | 13.05 | 13.30 | 13.00 | 13.20 | 13.20 | 81,000 |
Oct 18, 2024 | 13.15 | 13.15 | 12.90 | 13.15 | 13.15 | 185,000 |
Oct 17, 2024 | 13.20 | 13.25 | 13.15 | 13.20 | 13.20 | 57,251 |
Oct 16, 2024 | 13.20 | 13.20 | 12.85 | 13.20 | 13.20 | 588,000 |
Oct 15, 2024 | 13.25 | 13.25 | 13.10 | 13.20 | 13.20 | 89,000 |
Oct 14, 2024 | 13.45 | 13.45 | 13.00 | 13.20 | 13.20 | 275,106 |
Oct 11, 2024 | 13.55 | 13.55 | 13.35 | 13.45 | 13.45 | 86,464 |
Oct 9, 2024 | 13.70 | 13.80 | 13.45 | 13.50 | 13.50 | 252,500 |
Oct 8, 2024 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 93,100 |
Oct 7, 2024 | 14.00 | 14.00 | 13.85 | 13.85 | 13.85 | 75,001 |
Oct 4, 2024 | 13.85 | 13.95 | 13.70 | 13.95 | 13.95 | 97,120 |
Oct 1, 2024 | 13.95 | 14.00 | 13.85 | 13.95 | 13.95 | 61,100 |
Sep 30, 2024 | 14.00 | 14.15 | 13.85 | 13.85 | 13.85 | 138,122 |
Sep 27, 2024 | 14.20 | 14.40 | 14.00 | 14.10 | 14.10 | 205,937 |
Sep 26, 2024 | 14.35 | 14.40 | 14.10 | 14.10 | 14.10 | 134,200 |
Sep 25, 2024 | 14.25 | 14.50 | 14.05 | 14.25 | 14.25 | 221,000 |
Sep 24, 2024 | 14.15 | 14.30 | 14.05 | 14.05 | 14.05 | 117,000 |
Sep 23, 2024 | 14.20 | 14.25 | 14.05 | 14.05 | 14.05 | 53,000 |
Sep 20, 2024 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | 118,369 |
Sep 19, 2024 | 14.15 | 14.20 | 14.00 | 14.15 | 14.15 | 70,030 |
Sep 18, 2024 | 14.10 | 14.30 | 14.05 | 14.10 | 14.10 | 191,000 |
Sep 16, 2024 | 13.35 | 14.25 | 13.25 | 14.10 | 14.10 | 422,901 |
Sep 13, 2024 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | 59,800 |
Sep 12, 2024 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | 86,700 |
Sep 11, 2024 | 13.05 | 13.25 | 13.05 | 13.15 | 13.15 | 106,310 |
Sep 10, 2024 | 13.25 | 13.40 | 13.00 | 13.15 | 13.15 | 229,373 |
Sep 9, 2024 | 13.00 | 13.30 | 13.00 | 13.25 | 13.25 | 81,200 |
Sep 6, 2024 | 13.25 | 13.40 | 13.05 | 13.30 | 13.30 | 213,000 |
Sep 5, 2024 | 13.30 | 13.65 | 13.15 | 13.45 | 13.45 | 228,000 |
Sep 4, 2024 | 13.80 | 14.05 | 13.30 | 13.30 | 13.30 | 426,102 |
Sep 3, 2024 | 14.15 | 14.20 | 14.00 | 14.15 | 14.15 | 110,700 |
Sep 2, 2024 | 14.30 | 14.35 | 14.10 | 14.15 | 14.15 | 131,060 |
Aug 30, 2024 | 14.25 | 14.35 | 14.15 | 14.25 | 14.25 | 98,800 |
Aug 29, 2024 | 14.45 | 14.50 | 14.10 | 14.25 | 14.25 | 243,897 |
Aug 28, 2024 | 14.40 | 14.55 | 14.30 | 14.45 | 14.45 | 116,900 |
Aug 27, 2024 | 14.30 | 14.55 | 14.25 | 14.40 | 14.40 | 66,500 |
Aug 26, 2024 | 14.35 | 14.50 | 14.25 | 14.40 | 14.40 | 125,600 |
Aug 23, 2024 | 14.40 | 14.65 | 14.25 | 14.35 | 14.35 | 98,031 |
Aug 22, 2024 | 14.55 | 14.65 | 14.40 | 14.55 | 14.55 | 101,900 |
Aug 21, 2024 | 14.55 | 14.75 | 14.35 | 14.55 | 14.55 | 159,948 |
Aug 20, 2024 | 14.15 | 14.60 | 14.15 | 14.55 | 14.55 | 252,225 |
Aug 19, 2024 | 14.65 | 14.80 | 14.10 | 14.10 | 14.10 | 560,458 |
Aug 16, 2024 | 15.00 | 15.10 | 14.75 | 14.75 | 14.75 | 225,800 |
Aug 15, 2024 | 14.70 | 14.95 | 14.60 | 14.85 | 14.85 | 112,750 |
Aug 14, 2024 | 14.80 | 14.90 | 14.55 | 14.60 | 14.60 | 153,150 |
Aug 13, 2024 | 14.55 | 14.85 | 14.40 | 14.75 | 14.75 | 113,005 |
Aug 12, 2024 | 14.55 | 14.80 | 14.50 | 14.55 | 14.55 | 132,337 |
Aug 9, 2024 | 14.75 | 14.80 | 14.55 | 14.55 | 14.55 | 197,700 |
Aug 8, 2024 | 14.65 | 15.15 | 14.35 | 14.60 | 14.60 | 235,307 |
Aug 7, 2024 | 14.35 | 15.30 | 14.35 | 14.70 | 14.70 | 362,000 |
Aug 6, 2024 | 14.00 | 14.40 | 13.30 | 14.35 | 14.35 | 500,020 |
Aug 5, 2024 | 16.05 | 16.05 | 14.65 | 14.65 | 14.65 | 654,072 |
Aug 2, 2024 | 16.70 | 16.70 | 16.25 | 16.25 | 16.25 | 174,272 |
Aug 1, 2024 | 16.50 | 16.80 | 16.30 | 16.80 | 16.80 | 136,500 |
Jul 31, 2024 | 16.50 | 16.70 | 16.25 | 16.45 | 16.45 | 176,100 |
Jul 30, 2024 | 16.45 | 16.50 | 16.20 | 16.45 | 16.45 | 54,000 |
Jul 29, 2024 | 16.55 | 16.75 | 16.30 | 16.45 | 16.45 | 162,200 |
Jul 26, 2024 | 16.60 | 17.00 | 16.30 | 16.70 | 16.70 | 154,500 |
Jul 23, 2024 | 16.70 | 16.95 | 16.60 | 16.65 | 16.65 | 138,016 |
Jul 22, 2024 | 16.85 | 16.90 | 16.30 | 16.60 | 16.60 | 217,100 |
Jul 19, 2024 | 17.40 | 17.40 | 16.90 | 16.95 | 16.95 | 226,500 |
Jul 18, 2024 | 17.40 | 17.40 | 17.15 | 17.20 | 17.20 | 90,131 |
Jul 17, 2024 | 17.35 | 17.90 | 17.25 | 17.40 | 17.40 | 277,079 |
Jul 16, 2024 | 17.20 | 17.40 | 17.20 | 17.20 | 17.20 | 70,000 |
Jul 15, 2024 | 17.20 | 17.40 | 17.05 | 17.10 | 17.10 | 165,290 |
Jul 12, 2024 | 17.40 | 17.40 | 17.20 | 17.35 | 17.35 | 141,101 |
Jul 11, 2024 | 17.40 | 17.75 | 17.15 | 17.35 | 17.35 | 231,112 |
Jul 10, 2024 | 17.10 | 17.90 | 17.10 | 17.60 | 17.60 | 141,800 |
Jul 9, 2024 | 18.05 | 18.05 | 17.15 | 17.60 | 17.60 | 314,080 |
Jul 8, 2024 | 18.30 | 18.35 | 17.60 | 18.05 | 18.05 | 332,216 |
Jul 5, 2024 | 17.70 | 18.30 | 17.50 | 17.90 | 17.90 | 845,948 |
Jul 4, 2024 | 17.05 | 17.70 | 17.05 | 17.40 | 17.40 | 580,029 |
Jul 3, 2024 | 16.60 | 17.20 | 16.60 | 17.05 | 17.05 | 427,500 |
Jul 2, 2024 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | 181,089 |
Jul 1, 2024 | 16.45 | 16.65 | 16.30 | 16.60 | 16.60 | 181,000 |
Jun 28, 2024 | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | 135,000 |
Jun 27, 2024 | 16.20 | 16.40 | 16.15 | 16.25 | 16.25 | 139,261 |
Jun 26, 2024 | 16.45 | 16.50 | 16.20 | 16.35 | 16.35 | 202,125 |
Jun 25, 2024 | 16.80 | 16.80 | 16.30 | 16.45 | 16.45 | 128,610 |
Jun 24, 2024 | 16.25 | 16.80 | 16.25 | 16.60 | 16.60 | 240,535 |
Jun 21, 2024 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 143,010 |
Jun 20, 2024 | 16.10 | 16.75 | 16.05 | 16.55 | 16.55 | 388,000 |
Jun 19, 2024 | 16.50 | 16.50 | 16.05 | 16.10 | 16.10 | 273,009 |
Jun 18, 2024 | 16.55 | 16.55 | 16.20 | 16.30 | 16.30 | 115,100 |
Jun 17, 2024 | 16.25 | 16.70 | 16.25 | 16.40 | 16.40 | 215,586 |
Jun 14, 2024 | 16.20 | 16.50 | 16.00 | 16.25 | 16.25 | 244,000 |
Jun 13, 2024 | 16.30 | 16.30 | 15.90 | 16.20 | 16.20 | 178,100 |
Jun 12, 2024 | 16.75 | 16.75 | 16.20 | 16.20 | 16.20 | 293,000 |
Jun 11, 2024 | 16.65 | 16.75 | 16.45 | 16.55 | 16.55 | 188,185 |
Related Tickers
6108.TW APCB Inc.
14.15
-1.05%
6155.TW King Core Electronics Inc.
23.20
+0.43%
2431.TW Lien Chang Electronic Enterprise Co., Ltd
11.80
+0.43%
6153.TW Career Technology (Mfg.) Co., Ltd.
11.35
+0.89%
5355.TWO Gia Tzoong Enterprise Co.,Ltd
8.42
0.00%
3011.TW Ji-Haw Industrial Co.,Ltd.
12.15
-2.80%
3229.TW Cheer Time Enterprise Co., Ltd
14.85
-2.30%
3354.TWO Microcosm Technology Co., Ltd.
16.15
-0.62%
3321.TW Uniflex Technology Inc.
6.08
0.00%
6205.TW Chant Sincere Co., Ltd.
49.40
0.00%