218.00
-3.00
(-1.36%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 221.00 | 224.00 | 217.50 | 218.00 | 218.00 | 2,621,765 |
| Apr 17, 2025 | 215.00 | 222.00 | 214.50 | 221.00 | 221.00 | 3,390,134 |
| Apr 16, 2025 | 214.00 | 225.00 | 213.50 | 216.00 | 216.00 | 3,792,589 |
| Apr 15, 2025 | 207.00 | 218.00 | 206.00 | 217.00 | 217.00 | 3,358,735 |
| Apr 14, 2025 | 207.00 | 210.50 | 202.00 | 205.00 | 205.00 | 3,826,801 |
| Apr 11, 2025 | 179.00 | 199.00 | 174.50 | 199.00 | 199.00 | 6,557,357 |
| Apr 10, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 522,328 |
| Apr 9, 2025 | 186.00 | 192.50 | 176.00 | 176.00 | 176.00 | 6,621,392 |
| Apr 8, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 1,362,256 |
| Apr 7, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 145,130 |
| Apr 2, 2025 | 237.00 | 244.50 | 234.50 | 241.00 | 241.00 | 2,348,639 |
| Apr 1, 2025 | 236.00 | 240.00 | 234.00 | 238.00 | 238.00 | 2,578,185 |
| Mar 31, 2025 | 236.50 | 241.50 | 232.00 | 232.50 | 232.50 | 5,515,333 |
| Mar 28, 2025 | 255.00 | 256.00 | 246.00 | 246.50 | 246.50 | 2,992,866 |
| Mar 27, 2025 | 257.00 | 258.00 | 254.00 | 257.00 | 257.00 | 1,294,540 |
| Mar 26, 2025 | 258.00 | 262.50 | 258.00 | 260.00 | 260.00 | 1,119,715 |
| Mar 25, 2025 | 259.50 | 261.50 | 257.00 | 258.50 | 258.50 | 2,094,258 |
| Mar 24, 2025 | 261.00 | 262.00 | 255.00 | 255.00 | 255.00 | 2,176,041 |
| Mar 21, 2025 | 262.50 | 267.50 | 260.50 | 261.00 | 261.00 | 2,416,351 |
| Mar 20, 2025 | 261.50 | 266.00 | 261.00 | 262.00 | 262.00 | 1,899,807 |
| Mar 19, 2025 | 261.00 | 261.00 | 257.00 | 258.00 | 258.00 | 1,902,519 |
| Mar 18, 2025 | 265.00 | 266.50 | 259.50 | 261.50 | 261.50 | 2,946,523 |
| Mar 17, 2025 | 269.00 | 270.00 | 261.00 | 263.00 | 263.00 | 7,048,067 |
| Mar 14, 2025 | 260.00 | 260.50 | 250.50 | 257.00 | 257.00 | 2,820,615 |
| Mar 13, 2025 | 262.00 | 269.50 | 256.00 | 256.00 | 256.00 | 4,082,401 |
| Mar 12, 2025 | 260.00 | 264.50 | 257.50 | 257.50 | 257.50 | 2,998,156 |
| Mar 11, 2025 | 258.00 | 258.00 | 244.00 | 257.50 | 257.50 | 6,692,272 |
| Mar 10, 2025 | 273.50 | 273.50 | 264.00 | 266.50 | 266.50 | 3,540,303 |
| Mar 7, 2025 | 273.00 | 281.00 | 268.00 | 270.00 | 270.00 | 6,216,834 |
| Mar 6, 2025 | 272.00 | 282.00 | 272.00 | 275.00 | 275.00 | 6,880,245 |
| Mar 5, 2025 | 274.00 | 279.00 | 269.50 | 269.50 | 269.50 | 6,279,807 |
| Mar 4, 2025 | 266.00 | 275.00 | 258.50 | 273.50 | 273.50 | 10,343,372 |
| Mar 3, 2025 | 268.00 | 276.00 | 257.00 | 263.00 | 263.00 | 8,229,507 |
| Feb 27, 2025 | 280.00 | 289.50 | 273.00 | 274.00 | 274.00 | 10,862,005 |
| Feb 26, 2025 | 270.00 | 285.00 | 269.00 | 277.50 | 277.50 | 11,927,830 |
| Feb 25, 2025 | 264.50 | 273.50 | 262.00 | 270.00 | 270.00 | 5,029,974 |
| Feb 24, 2025 | 263.00 | 267.00 | 262.00 | 266.00 | 266.00 | 2,500,878 |
| Feb 21, 2025 | 260.50 | 272.00 | 260.00 | 267.00 | 267.00 | 7,378,968 |
| Feb 20, 2025 | 261.00 | 264.50 | 260.00 | 261.50 | 261.50 | 2,802,630 |
| Feb 19, 2025 | 259.00 | 263.00 | 255.00 | 261.00 | 261.00 | 3,769,502 |
| Feb 18, 2025 | 257.50 | 268.00 | 257.00 | 258.00 | 258.00 | 8,486,719 |
| Feb 17, 2025 | 253.50 | 257.00 | 249.00 | 256.50 | 256.50 | 4,448,712 |
| Feb 14, 2025 | 259.50 | 262.50 | 251.00 | 251.50 | 251.50 | 5,446,330 |
| Feb 13, 2025 | 265.00 | 271.00 | 258.00 | 258.50 | 258.50 | 14,169,581 |
| Feb 12, 2025 | 246.00 | 266.50 | 245.50 | 262.50 | 262.50 | 14,194,923 |
| Feb 11, 2025 | 246.00 | 251.00 | 244.00 | 246.50 | 246.50 | 3,322,753 |
| Feb 10, 2025 | 246.00 | 252.50 | 243.00 | 247.50 | 247.50 | 3,982,068 |
| Feb 7, 2025 | 243.50 | 249.00 | 240.50 | 248.00 | 248.00 | 2,965,318 |
| Feb 6, 2025 | 246.00 | 251.50 | 244.00 | 244.00 | 244.00 | 3,336,737 |
| Feb 5, 2025 | 240.50 | 248.00 | 239.00 | 243.50 | 243.50 | 3,874,697 |
| Feb 4, 2025 | 253.00 | 253.50 | 236.00 | 238.00 | 238.00 | 6,024,844 |
| Feb 3, 2025 | 236.00 | 250.50 | 235.50 | 250.00 | 250.00 | 4,492,915 |
| Jan 22, 2025 | 241.50 | 253.00 | 241.50 | 250.00 | 250.00 | 9,769,263 |
| Jan 21, 2025 | 241.50 | 244.00 | 237.00 | 241.00 | 241.00 | 2,955,983 |
| Jan 20, 2025 | 234.00 | 245.00 | 233.00 | 241.00 | 241.00 | 8,515,594 |
| Jan 17, 2025 | 234.00 | 235.00 | 226.00 | 232.00 | 232.00 | 2,709,415 |
| Jan 16, 2025 | 228.50 | 231.50 | 228.00 | 229.00 | 229.00 | 1,512,731 |
| Jan 15, 2025 | 235.00 | 237.00 | 225.50 | 225.50 | 225.50 | 2,268,437 |
| Jan 14, 2025 | 231.50 | 237.00 | 229.50 | 234.50 | 234.50 | 2,199,718 |
| Jan 13, 2025 | 230.00 | 233.00 | 225.00 | 230.00 | 230.00 | 3,365,515 |
| Jan 10, 2025 | 231.00 | 238.50 | 230.50 | 235.00 | 235.00 | 3,730,424 |
| Jan 9, 2025 | 236.00 | 237.00 | 228.00 | 228.50 | 228.50 | 3,186,507 |
| Jan 8, 2025 | 234.00 | 237.00 | 234.00 | 235.50 | 235.50 | 2,173,363 |
| Jan 7, 2025 | 237.00 | 239.50 | 233.00 | 236.50 | 236.50 | 4,935,967 |
| Jan 6, 2025 | 232.00 | 236.50 | 227.00 | 235.00 | 235.00 | 5,617,912 |
| Jan 3, 2025 | 227.00 | 233.00 | 223.50 | 229.00 | 229.00 | 4,455,802 |
| Jan 2, 2025 | 226.00 | 227.50 | 224.00 | 225.00 | 225.00 | 2,105,523 |
| Dec 31, 2024 | 221.00 | 225.50 | 218.50 | 224.50 | 224.50 | 3,069,040 |
| Dec 30, 2024 | 222.50 | 230.00 | 221.00 | 222.00 | 222.00 | 9,260,432 |
| Dec 27, 2024 | 210.00 | 222.50 | 210.00 | 220.00 | 220.00 | 5,941,711 |
| Dec 26, 2024 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | 673,357 |
| Dec 25, 2024 | 207.00 | 208.50 | 205.00 | 206.00 | 206.00 | 756,652 |
| Dec 24, 2024 | 207.00 | 208.50 | 205.50 | 206.50 | 206.50 | 841,241 |
| Dec 23, 2024 | 204.00 | 207.00 | 204.00 | 205.50 | 205.50 | 1,085,118 |
| Dec 20, 2024 | 206.00 | 206.00 | 202.00 | 202.50 | 202.50 | 1,463,701 |
| Dec 19, 2024 | 200.50 | 206.50 | 199.00 | 206.00 | 206.00 | 1,974,372 |
| Dec 18, 2024 | 206.00 | 207.00 | 202.50 | 203.50 | 203.50 | 1,734,032 |
| Dec 17, 2024 | 206.50 | 209.50 | 205.50 | 206.00 | 206.00 | 1,976,635 |
| Dec 16, 2024 | 215.00 | 216.00 | 206.00 | 206.50 | 206.50 | 2,384,923 |
| Dec 13, 2024 | 215.50 | 217.50 | 214.00 | 214.00 | 214.00 | 1,602,150 |
| Dec 12, 2024 | 220.50 | 221.50 | 215.00 | 217.00 | 217.00 | 2,306,039 |
| Dec 11, 2024 | 216.50 | 221.00 | 216.00 | 218.50 | 218.50 | 5,116,160 |
| Dec 10, 2024 | 230.00 | 234.50 | 228.50 | 229.00 | 229.00 | 2,112,575 |
| Dec 9, 2024 | 237.00 | 238.00 | 229.00 | 229.50 | 229.50 | 3,547,139 |
| Dec 6, 2024 | 237.50 | 246.50 | 235.00 | 235.50 | 235.50 | 9,996,194 |
| Dec 5, 2024 | 239.00 | 241.50 | 234.00 | 234.00 | 234.00 | 3,069,448 |
| Dec 4, 2024 | 236.50 | 241.00 | 235.50 | 238.00 | 238.00 | 4,299,088 |
| Dec 3, 2024 | 235.00 | 236.50 | 230.00 | 234.50 | 234.50 | 2,634,763 |
| Dec 2, 2024 | 232.50 | 239.50 | 231.00 | 231.00 | 231.00 | 4,118,367 |
| Nov 29, 2024 | 229.00 | 231.00 | 225.00 | 230.00 | 230.00 | 2,719,590 |
| Nov 28, 2024 | 226.50 | 234.00 | 226.00 | 231.00 | 231.00 | 3,485,093 |
| Nov 27, 2024 | 231.00 | 233.00 | 225.00 | 225.00 | 225.00 | 1,277,165 |
| Nov 26, 2024 | 233.50 | 235.00 | 230.00 | 230.00 | 230.00 | 1,351,665 |
| Nov 25, 2024 | 231.50 | 236.50 | 230.00 | 235.00 | 235.00 | 3,094,114 |
| Nov 22, 2024 | 229.50 | 236.00 | 228.50 | 232.00 | 232.00 | 3,914,243 |
| Nov 21, 2024 | 227.00 | 233.50 | 225.00 | 225.00 | 225.00 | 3,602,806 |
| Nov 20, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3,866,485 |
| Nov 19, 2024 | 213.50 | 219.00 | 212.50 | 217.00 | 217.00 | 1,363,693 |
| Nov 18, 2024 | 218.00 | 219.00 | 212.00 | 212.00 | 212.00 | 1,728,474 |
| Nov 15, 2024 | 220.00 | 222.50 | 219.00 | 219.00 | 219.00 | 1,094,600 |
| Nov 14, 2024 | 221.50 | 222.00 | 218.00 | 220.00 | 220.00 | 1,011,074 |
| Nov 13, 2024 | 218.00 | 222.00 | 218.00 | 219.00 | 219.00 | 1,089,321 |
| Nov 12, 2024 | 219.00 | 221.50 | 216.00 | 218.00 | 218.00 | 2,015,078 |
| Nov 11, 2024 | 226.00 | 226.00 | 218.00 | 221.50 | 221.50 | 3,652,848 |
| Nov 8, 2024 | 235.00 | 238.50 | 230.00 | 232.50 | 232.50 | 1,904,063 |
| Nov 7, 2024 | 227.50 | 237.00 | 227.50 | 234.50 | 234.50 | 3,544,202 |
| Nov 6, 2024 | 227.00 | 230.00 | 226.50 | 227.00 | 227.00 | 1,174,607 |
| Nov 5, 2024 | 227.00 | 229.00 | 225.00 | 225.00 | 225.00 | 1,473,071 |
| Nov 4, 2024 | 233.50 | 233.50 | 227.00 | 228.50 | 228.50 | 1,466,154 |
| Nov 1, 2024 | 219.50 | 233.00 | 219.50 | 233.00 | 233.00 | 2,174,075 |
| Oct 30, 2024 | 230.00 | 232.00 | 226.50 | 227.00 | 227.00 | 1,379,289 |
| Oct 29, 2024 | 232.00 | 234.50 | 226.00 | 230.00 | 230.00 | 4,681,654 |
| Oct 28, 2024 | 230.00 | 231.50 | 224.50 | 228.50 | 228.50 | 1,747,306 |
| Oct 25, 2024 | 228.50 | 231.50 | 228.00 | 230.00 | 230.00 | 1,597,963 |
| Oct 24, 2024 | 236.50 | 236.50 | 226.00 | 226.00 | 226.00 | 3,516,310 |
| Oct 23, 2024 | 235.50 | 240.00 | 235.50 | 237.00 | 237.00 | 2,062,527 |
| Oct 22, 2024 | 234.50 | 242.00 | 232.50 | 235.00 | 235.00 | 4,221,991 |
| Oct 21, 2024 | 228.00 | 241.00 | 226.50 | 237.00 | 237.00 | 6,046,671 |
| Oct 18, 2024 | 229.00 | 229.50 | 224.00 | 224.50 | 224.50 | 1,362,511 |
| Oct 17, 2024 | 223.50 | 227.50 | 223.00 | 226.50 | 226.50 | 1,248,440 |
| Oct 16, 2024 | 221.00 | 225.50 | 220.00 | 225.50 | 225.50 | 1,850,833 |
| Oct 15, 2024 | 221.50 | 234.00 | 221.00 | 223.00 | 223.00 | 5,201,331 |
| Oct 14, 2024 | 222.00 | 222.00 | 216.50 | 218.00 | 218.00 | 1,324,535 |
| Oct 11, 2024 | 222.00 | 225.00 | 219.50 | 221.00 | 221.00 | 1,362,155 |
| Oct 9, 2024 | 231.00 | 233.00 | 221.00 | 221.00 | 221.00 | 2,780,352 |
| Oct 8, 2024 | 233.00 | 236.00 | 227.00 | 229.00 | 229.00 | 3,359,621 |
| Oct 7, 2024 | 225.00 | 240.00 | 223.50 | 237.50 | 237.50 | 6,548,536 |
| Oct 4, 2024 | 226.50 | 227.00 | 220.00 | 221.50 | 221.50 | 3,650,387 |
| Oct 1, 2024 | 209.00 | 227.50 | 208.00 | 227.00 | 227.00 | 5,626,481 |
| Sep 30, 2024 | 211.00 | 214.00 | 208.50 | 208.50 | 208.50 | 1,382,708 |
| Sep 27, 2024 | 217.50 | 218.00 | 213.00 | 213.00 | 213.00 | 1,382,176 |
| Sep 26, 2024 | 214.00 | 218.50 | 212.50 | 216.00 | 216.00 | 1,796,364 |
| Sep 25, 2024 | 217.50 | 218.00 | 213.50 | 214.00 | 214.00 | 1,619,562 |
| Sep 24, 2024 | 218.00 | 218.00 | 213.00 | 215.00 | 215.00 | 1,530,561 |
| Sep 23, 2024 | 218.50 | 221.00 | 216.00 | 218.00 | 218.00 | 2,202,613 |
| Sep 20, 2024 | 215.50 | 217.00 | 212.00 | 215.50 | 215.50 | 1,703,834 |
| Sep 19, 2024 | 210.00 | 212.00 | 207.50 | 212.00 | 212.00 | 1,833,570 |
| Sep 18, 2024 | 213.50 | 217.00 | 209.00 | 209.50 | 209.50 | 3,099,106 |
| Sep 16, 2024 | 204.50 | 209.00 | 203.00 | 209.00 | 209.00 | 2,085,115 |
| Sep 13, 2024 | 201.00 | 204.00 | 199.50 | 203.50 | 203.50 | 1,615,382 |
| Sep 12, 2024 | 200.00 | 203.00 | 197.00 | 201.50 | 201.50 | 4,162,588 |
| Sep 11, 2024 | 200.00 | 204.50 | 197.00 | 197.50 | 197.50 | 8,625,252 |
| Sep 10, 2024 | 225.50 | 227.00 | 214.50 | 217.00 | 217.00 | 1,897,023 |
| Sep 9, 2024 | 213.00 | 224.50 | 213.00 | 224.50 | 224.50 | 1,594,795 |
| Sep 6, 2024 | 225.50 | 226.00 | 218.50 | 219.50 | 219.50 | 2,055,646 |
| Sep 5, 2024 | 225.50 | 231.50 | 223.00 | 223.00 | 223.00 | 2,122,278 |
| Sep 4, 2024 | 218.50 | 227.00 | 213.50 | 221.50 | 221.50 | 4,081,486 |
| Sep 3, 2024 | 8.982076 Dividend | |||||
| Sep 3, 2024 | 235.00 | 239.00 | 233.00 | 233.00 | 233.00 | 3,679,096 |
| Sep 2, 2024 | 248.00 | 249.00 | 241.00 | 242.00 | 233.02 | 3,178,577 |
| Aug 30, 2024 | 248.00 | 248.50 | 244.00 | 246.00 | 236.87 | 2,616,669 |
| Aug 29, 2024 | 243.00 | 249.00 | 241.00 | 246.50 | 237.35 | 3,252,014 |
| Aug 28, 2024 | 246.00 | 247.00 | 244.00 | 245.00 | 235.91 | 2,125,446 |
| Aug 27, 2024 | 243.50 | 245.50 | 242.00 | 244.50 | 235.43 | 1,907,971 |
| Aug 26, 2024 | 248.50 | 249.00 | 242.00 | 242.00 | 233.02 | 3,708,241 |
| Aug 23, 2024 | 239.00 | 249.00 | 236.00 | 247.50 | 238.31 | 4,547,291 |
| Aug 22, 2024 | 249.50 | 250.50 | 241.50 | 241.50 | 232.54 | 5,899,880 |
| Aug 21, 2024 | 242.50 | 251.00 | 239.00 | 248.50 | 239.28 | 6,995,411 |
| Aug 20, 2024 | 245.00 | 247.00 | 242.00 | 243.00 | 233.98 | 3,640,715 |
| Aug 19, 2024 | 244.00 | 248.00 | 242.50 | 244.50 | 235.43 | 4,201,377 |
| Aug 16, 2024 | 248.00 | 251.00 | 238.50 | 242.00 | 233.02 | 6,023,440 |
| Aug 15, 2024 | 238.00 | 247.00 | 236.50 | 243.50 | 234.46 | 5,929,592 |
| Aug 14, 2024 | 233.50 | 239.00 | 233.50 | 237.50 | 228.68 | 4,326,605 |
| Aug 13, 2024 | 230.00 | 231.50 | 225.50 | 230.50 | 221.94 | 2,167,874 |
| Aug 12, 2024 | 224.00 | 231.50 | 224.00 | 228.50 | 220.02 | 3,178,234 |
| Aug 9, 2024 | 220.00 | 226.00 | 217.50 | 222.00 | 213.76 | 3,844,630 |
| Aug 8, 2024 | 213.00 | 220.50 | 211.00 | 213.50 | 205.58 | 2,554,600 |
| Aug 7, 2024 | 211.50 | 223.00 | 210.00 | 217.00 | 208.95 | 4,257,221 |
| Aug 6, 2024 | 210.00 | 212.50 | 191.50 | 209.50 | 201.72 | 7,022,149 |
| Aug 5, 2024 | 216.00 | 218.00 | 203.00 | 203.00 | 195.47 | 5,920,265 |
| Aug 2, 2024 | 232.00 | 234.00 | 225.00 | 225.50 | 217.13 | 2,901,437 |
| Aug 1, 2024 | 239.00 | 239.00 | 234.50 | 237.00 | 228.20 | 2,011,012 |
| Jul 31, 2024 | 236.00 | 241.00 | 232.00 | 232.00 | 223.39 | 2,758,464 |
| Jul 30, 2024 | 223.50 | 240.00 | 223.50 | 239.50 | 230.61 | 3,426,762 |
| Jul 29, 2024 | 240.00 | 242.00 | 226.00 | 226.00 | 217.61 | 4,357,487 |
| Jul 26, 2024 | 240.00 | 242.00 | 235.00 | 235.00 | 226.28 | 4,906,278 |
| Jul 23, 2024 | 244.50 | 253.00 | 244.50 | 247.50 | 238.31 | 5,290,673 |
| Jul 22, 2024 | 252.00 | 253.50 | 237.00 | 240.50 | 231.57 | 6,893,669 |
| Jul 19, 2024 | 249.00 | 256.00 | 247.00 | 249.00 | 239.76 | 6,852,326 |
| Jul 18, 2024 | 240.00 | 249.00 | 240.00 | 249.00 | 239.76 | 4,633,327 |
| Jul 17, 2024 | 253.50 | 256.00 | 247.00 | 250.00 | 240.72 | 7,250,412 |
| Jul 16, 2024 | 238.50 | 252.50 | 236.00 | 251.00 | 241.68 | 8,863,494 |
| Jul 15, 2024 | 234.50 | 238.50 | 231.00 | 237.50 | 228.68 | 3,841,661 |
| Jul 12, 2024 | 243.00 | 245.00 | 232.00 | 232.00 | 223.39 | 8,723,686 |
| Jul 11, 2024 | 256.00 | 260.50 | 245.00 | 246.00 | 236.87 | 8,653,026 |
| Jul 10, 2024 | 260.00 | 261.00 | 251.00 | 252.00 | 242.65 | 5,733,591 |
| Jul 9, 2024 | 256.50 | 264.00 | 254.00 | 259.50 | 249.87 | 5,809,790 |
| Jul 8, 2024 | 264.50 | 267.50 | 253.00 | 256.00 | 246.50 | 7,068,841 |
| Jul 5, 2024 | 269.00 | 272.00 | 263.00 | 263.00 | 253.24 | 7,927,049 |
| Jul 4, 2024 | 263.50 | 267.00 | 260.50 | 266.00 | 256.13 | 9,327,223 |
| Jul 3, 2024 | 264.00 | 269.50 | 258.00 | 261.00 | 251.31 | 12,684,904 |
| Jul 2, 2024 | 270.50 | 276.50 | 253.00 | 260.00 | 250.35 | 30,798,114 |
| Jul 1, 2024 | 247.50 | 264.50 | 240.00 | 264.50 | 254.68 | 14,133,919 |
| Jun 28, 2024 | 234.50 | 245.00 | 234.00 | 240.50 | 231.57 | 12,186,877 |
| Jun 27, 2024 | 236.00 | 237.50 | 231.00 | 232.50 | 223.87 | 8,681,457 |
| Jun 26, 2024 | 226.00 | 245.00 | 226.00 | 238.00 | 229.17 | 20,022,457 |
| Jun 25, 2024 | 221.00 | 225.00 | 214.50 | 224.50 | 216.17 | 3,581,360 |
| Jun 24, 2024 | 228.00 | 231.00 | 220.00 | 221.00 | 212.80 | 7,343,833 |
| Jun 21, 2024 | 225.00 | 225.50 | 220.50 | 225.00 | 216.65 | 2,663,223 |
| Jun 20, 2024 | 223.50 | 227.00 | 223.00 | 225.00 | 216.65 | 2,458,883 |
| Jun 19, 2024 | 230.00 | 231.50 | 222.00 | 222.00 | 213.76 | 5,839,470 |
| Jun 18, 2024 | 229.00 | 236.00 | 227.00 | 227.50 | 219.06 | 8,606,512 |
| Jun 17, 2024 | 235.00 | 235.00 | 224.00 | 226.50 | 218.09 | 10,364,731 |
| Jun 14, 2024 | 225.00 | 238.50 | 222.00 | 232.00 | 223.39 | 13,425,900 |
| Jun 13, 2024 | 219.00 | 224.50 | 217.00 | 220.50 | 212.32 | 5,968,569 |
| Jun 12, 2024 | 212.50 | 221.00 | 212.50 | 217.00 | 208.95 | 5,302,554 |
| Jun 11, 2024 | 224.00 | 226.50 | 210.00 | 212.00 | 204.13 | 10,768,537 |
| Jun 7, 2024 | 208.00 | 226.50 | 208.00 | 222.50 | 214.24 | 10,827,294 |
| Jun 6, 2024 | 210.50 | 212.00 | 207.00 | 207.50 | 199.80 | 1,812,204 |
| Jun 5, 2024 | 210.50 | 212.50 | 207.50 | 207.50 | 199.80 | 2,242,384 |
| Jun 4, 2024 | 216.50 | 216.50 | 208.50 | 209.50 | 201.72 | 4,004,049 |
| Jun 3, 2024 | 219.00 | 222.00 | 214.00 | 215.00 | 207.02 | 4,632,804 |
| May 31, 2024 | 215.50 | 218.00 | 213.00 | 216.00 | 207.98 | 3,130,571 |
| May 30, 2024 | 216.00 | 218.00 | 212.50 | 214.50 | 206.54 | 3,571,926 |
| May 29, 2024 | 216.00 | 221.00 | 216.00 | 218.50 | 210.39 | 3,884,628 |
| May 28, 2024 | 217.00 | 219.00 | 215.00 | 215.00 | 207.02 | 2,773,246 |
| May 27, 2024 | 221.50 | 223.50 | 216.00 | 216.00 | 207.98 | 3,784,134 |
| May 24, 2024 | 215.00 | 223.50 | 213.00 | 218.00 | 209.91 | 7,242,773 |
| May 23, 2024 | 227.00 | 227.50 | 213.00 | 215.00 | 207.02 | 9,934,636 |
| May 22, 2024 | 224.00 | 228.00 | 222.50 | 227.00 | 218.57 | 7,129,848 |
| May 21, 2024 | 218.00 | 227.00 | 217.00 | 221.50 | 213.28 | 10,008,191 |
| May 20, 2024 | 206.00 | 231.50 | 206.00 | 215.50 | 207.50 | 13,343,173 |
| May 17, 2024 | 224.50 | 227.50 | 222.00 | 222.00 | 213.76 | 4,454,284 |
| May 16, 2024 | 231.50 | 234.00 | 225.00 | 226.00 | 217.61 | 4,627,097 |
| May 15, 2024 | 225.50 | 231.00 | 225.00 | 229.00 | 220.50 | 4,528,994 |
| May 14, 2024 | 224.50 | 231.00 | 215.50 | 223.50 | 215.20 | 8,477,067 |
| May 13, 2024 | 243.00 | 244.00 | 229.50 | 229.50 | 220.98 | 5,080,444 |
| May 10, 2024 | 252.00 | 255.00 | 247.00 | 255.00 | 245.54 | 5,283,068 |
| May 9, 2024 | 256.00 | 267.00 | 246.00 | 248.00 | 238.80 | 10,287,633 |
| May 8, 2024 | 246.00 | 263.00 | 237.00 | 255.00 | 245.54 | 9,733,603 |
| May 7, 2024 | 256.00 | 256.00 | 245.00 | 246.00 | 236.87 | 5,487,475 |
| May 6, 2024 | 258.50 | 259.00 | 252.50 | 254.50 | 245.05 | 3,951,049 |
| May 3, 2024 | 270.00 | 274.50 | 253.00 | 253.00 | 243.61 | 9,526,301 |
| May 2, 2024 | 269.50 | 280.00 | 266.00 | 267.00 | 257.09 | 5,972,061 |
| Apr 30, 2024 | 274.50 | 282.00 | 265.50 | 272.00 | 261.90 | 6,666,901 |
| Apr 29, 2024 | 268.00 | 284.00 | 266.00 | 272.00 | 261.90 | 10,343,551 |
| Apr 26, 2024 | 289.50 | 294.00 | 259.50 | 265.50 | 255.65 | 13,078,886 |
| Apr 25, 2024 | 314.00 | 316.50 | 288.00 | 288.00 | 277.31 | 9,737,684 |
| Apr 24, 2024 | 304.00 | 325.00 | 304.00 | 320.00 | 308.12 | 2,687,247 |
| Apr 23, 2024 | 291.00 | 305.50 | 281.00 | 295.50 | 284.53 | 2,079,162 |
| Apr 22, 2024 | 314.00 | 314.00 | 281.00 | 281.00 | 270.57 | 2,946,867 |
| Apr 19, 2024 | 301.00 | 323.00 | 294.00 | 310.50 | 298.98 | 4,246,781 |
| Apr 18, 2024 | 332.50 | 346.00 | 326.50 | 326.50 | 314.38 | 3,020,144 |
Related Tickers
2404.TW United Integrated Services Co., Ltd.
458.00
-0.11%
6691.TW Yankey Engineering Co., Ltd.
405.50
+2.40%
5536.TWO Acter Group Corporation Limited
356.00
+5.01%
2543.TW Hwang Chang General Contractor Co., Ltd
77.80
-0.26%
8936.TWO Kuo Toong International Co., Ltd.
54.60
-1.44%
9945.TW Ruentex Development Co.,Ltd.
31.85
-1.39%
2597.TW Ruentex Engineering & Construction Co., Ltd.
173.00
+2.06%
9933.TW CTCI Corporation
31.60
-9.97%
6122.TWO King Polytechnic Engineering Co., Ltd.
44.50
-0.34%
8926.TW Taiwan Cogeneration Corporation
40.15
-0.12%