1,315.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1,315.00 | 1,320.00 | 1,313.00 | 1,315.00 | 1,315.00 | 39,500 |
| Apr 15, 2025 | 1,314.00 | 1,595.00 | 1,314.00 | 1,315.00 | 1,315.00 | 120,600 |
| Apr 14, 2025 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1,316.00 | 7,600 |
| Apr 11, 2025 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | 1,200 |
| Apr 10, 2025 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1,314.00 | 200 |
| Apr 9, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 4,300 |
| Apr 8, 2025 | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 1,314.00 | 2,200 |
| Apr 7, 2025 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5,000 |
| Apr 4, 2025 | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 1,313.00 | 9,900 |
| Apr 3, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,300 |
| Apr 2, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 5,000 |
| Apr 1, 2025 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 1,312.00 | 10,300 |
| Mar 31, 2025 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3,500 |
| Mar 28, 2025 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 1,312.00 | 8,200 |
| Mar 27, 2025 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 6,900 |
| Mar 26, 2025 | 1,308.00 | 1,313.00 | 1,308.00 | 1,310.00 | 1,310.00 | 71,000 |
| Mar 25, 2025 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 1,302.00 | 9,300 |
| Mar 24, 2025 | 1,305.00 | 1,306.00 | 1,303.00 | 1,305.00 | 1,305.00 | 25,700 |
| Mar 21, 2025 | 1,306.00 | 1,307.00 | 1,303.00 | 1,303.00 | 1,303.00 | 22,300 |
| Mar 19, 2025 | 1,308.00 | 1,309.00 | 1,305.00 | 1,306.00 | 1,306.00 | 15,200 |
| Mar 18, 2025 | 1,311.00 | 1,312.00 | 1,309.00 | 1,309.00 | 1,309.00 | 8,900 |
| Mar 17, 2025 | 1,311.00 | 1,314.00 | 1,309.00 | 1,313.00 | 1,313.00 | 66,000 |
| Mar 14, 2025 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 17,900 |
| Mar 13, 2025 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 1,313.00 | 43,200 |
| Mar 12, 2025 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 1,311.00 | 7,200 |
| Mar 11, 2025 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 1,311.00 | 19,400 |
| Mar 10, 2025 | 1,311.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1,310.00 | 58,200 |
| Mar 7, 2025 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1,311.00 | 10,100 |
| Mar 6, 2025 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1,311.00 | 20,900 |
| Mar 5, 2025 | 1,309.00 | 1,312.00 | 1,309.00 | 1,311.00 | 1,311.00 | 84,200 |
| Mar 4, 2025 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 1,310.00 | 43,100 |
| Mar 3, 2025 | 1,309.00 | 1,311.00 | 1,308.00 | 1,309.00 | 1,309.00 | 31,700 |
| Feb 28, 2025 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1,308.00 | 24,400 |
| Feb 27, 2025 | 1,310.00 | 1,312.00 | 1,309.00 | 1,310.00 | 1,310.00 | 73,900 |
| Feb 26, 2025 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1,310.00 | 36,700 |
| Feb 25, 2025 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 33,200 |
| Feb 21, 2025 | 1,312.00 | 1,313.00 | 1,311.00 | 1,311.00 | 1,311.00 | 43,300 |
| Feb 20, 2025 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 1,313.00 | 34,000 |
| Feb 19, 2025 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 1,313.00 | 30,100 |
| Feb 18, 2025 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 1,313.00 | 82,000 |
| Feb 17, 2025 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 1,312.00 | 213,700 |
| Feb 14, 2025 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1,314.00 | 88,900 |
| Feb 13, 2025 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1,314.00 | 65,000 |
| Feb 12, 2025 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1,314.00 | 91,100 |
| Feb 10, 2025 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1,314.00 | 162,100 |
| Feb 7, 2025 | 1,317.00 | 1,318.00 | 1,314.00 | 1,314.00 | 1,314.00 | 392,200 |
| Feb 6, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 2,800 |
| Feb 5, 2025 | 991.00 | 999.00 | 977.00 | 977.00 | 977.00 | 7,700 |
| Feb 4, 2025 | 995.00 | 995.00 | 980.00 | 987.00 | 987.00 | 26,800 |
| Feb 3, 2025 | 992.00 | 992.00 | 980.00 | 981.00 | 981.00 | 10,000 |
| Jan 31, 2025 | 984.00 | 985.00 | 984.00 | 985.00 | 985.00 | 800 |
| Jan 30, 2025 | 973.00 | 995.00 | 973.00 | 984.00 | 984.00 | 4,600 |
| Jan 29, 2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,600 |
| Jan 28, 2025 | 1,005.00 | 1,015.00 | 999.00 | 1,015.00 | 1,015.00 | 2,900 |
| Jan 27, 2025 | 1,001.00 | 1,005.00 | 999.00 | 1,005.00 | 1,005.00 | 1,300 |
| Jan 24, 2025 | 989.00 | 1,010.00 | 968.00 | 1,006.00 | 1,006.00 | 12,600 |
| Jan 23, 2025 | 980.00 | 980.00 | 964.00 | 964.00 | 964.00 | 2,100 |
| Jan 22, 2025 | 987.00 | 989.00 | 974.00 | 974.00 | 974.00 | 5,000 |
| Jan 21, 2025 | 995.00 | 995.00 | 974.00 | 994.00 | 994.00 | 5,000 |
| Jan 20, 2025 | 985.00 | 987.00 | 967.00 | 967.00 | 967.00 | 3,900 |
| Jan 17, 2025 | 946.00 | 978.00 | 946.00 | 978.00 | 978.00 | 2,000 |
| Jan 16, 2025 | 950.00 | 950.00 | 942.00 | 943.00 | 943.00 | 1,900 |
| Jan 15, 2025 | 953.00 | 953.00 | 945.00 | 950.00 | 950.00 | 2,900 |
| Jan 14, 2025 | 955.00 | 956.00 | 946.00 | 950.00 | 950.00 | 3,900 |
| Jan 10, 2025 | 970.00 | 970.00 | 960.00 | 960.00 | 960.00 | 1,100 |
| Jan 9, 2025 | 980.00 | 980.00 | 963.00 | 965.00 | 965.00 | 30,500 |
| Jan 8, 2025 | 958.00 | 980.00 | 955.00 | 971.00 | 971.00 | 9,400 |
| Jan 7, 2025 | 961.00 | 961.00 | 948.00 | 957.00 | 957.00 | 6,300 |
| Jan 6, 2025 | 941.00 | 955.00 | 941.00 | 946.00 | 946.00 | 7,200 |
| Dec 30, 2024 | 936.00 | 949.00 | 935.00 | 940.00 | 940.00 | 5,800 |
| Dec 27, 2024 | 934.00 | 953.00 | 930.00 | 949.00 | 949.00 | 5,300 |
| Dec 26, 2024 | 953.00 | 955.00 | 940.00 | 944.00 | 944.00 | 6,200 |
| Dec 25, 2024 | 966.00 | 966.00 | 947.00 | 953.00 | 953.00 | 6,400 |
| Dec 24, 2024 | 963.00 | 989.00 | 940.00 | 967.00 | 967.00 | 13,800 |
| Dec 23, 2024 | 940.00 | 1,015.00 | 940.00 | 959.00 | 959.00 | 33,300 |
| Dec 20, 2024 | 909.00 | 923.00 | 909.00 | 923.00 | 923.00 | 13,900 |
| Dec 19, 2024 | 904.00 | 908.00 | 900.00 | 904.00 | 904.00 | 9,900 |
| Dec 18, 2024 | 890.00 | 912.00 | 890.00 | 907.00 | 907.00 | 7,100 |
| Dec 17, 2024 | 889.00 | 910.00 | 882.00 | 895.00 | 895.00 | 10,800 |
| Dec 16, 2024 | 882.00 | 890.00 | 875.00 | 889.00 | 889.00 | 5,800 |
| Dec 13, 2024 | 885.00 | 895.00 | 875.00 | 883.00 | 883.00 | 3,100 |
| Dec 12, 2024 | 881.00 | 900.00 | 880.00 | 880.00 | 880.00 | 3,700 |
| Dec 11, 2024 | 885.00 | 885.00 | 872.00 | 880.00 | 880.00 | 5,400 |
| Dec 10, 2024 | 883.00 | 889.00 | 883.00 | 885.00 | 885.00 | 1,600 |
| Dec 9, 2024 | 887.00 | 888.00 | 883.00 | 883.00 | 883.00 | 5,500 |
| Dec 6, 2024 | 887.00 | 890.00 | 887.00 | 887.00 | 887.00 | 2,500 |
| Dec 5, 2024 | 885.00 | 887.00 | 883.00 | 887.00 | 887.00 | 1,300 |
| Dec 4, 2024 | 890.00 | 890.00 | 883.00 | 883.00 | 883.00 | 5,600 |
| Dec 3, 2024 | 888.00 | 891.00 | 888.00 | 889.00 | 889.00 | 6,000 |
| Dec 2, 2024 | 883.00 | 889.00 | 880.00 | 889.00 | 889.00 | 8,900 |
| Nov 29, 2024 | 884.00 | 886.00 | 883.00 | 886.00 | 886.00 | 700 |
| Nov 28, 2024 | 882.00 | 889.00 | 882.00 | 884.00 | 884.00 | 1,000 |
| Nov 27, 2024 | 889.00 | 890.00 | 882.00 | 882.00 | 882.00 | 5,500 |
| Nov 26, 2024 | 900.00 | 900.00 | 890.00 | 891.00 | 891.00 | 5,800 |
| Nov 25, 2024 | 900.00 | 904.00 | 885.00 | 900.00 | 900.00 | 16,500 |
| Nov 22, 2024 | 898.00 | 900.00 | 895.00 | 900.00 | 900.00 | 2,600 |
| Nov 21, 2024 | 900.00 | 905.00 | 897.00 | 900.00 | 900.00 | 4,900 |
| Nov 20, 2024 | 890.00 | 901.00 | 890.00 | 893.00 | 893.00 | 3,800 |
| Nov 19, 2024 | 885.00 | 900.00 | 885.00 | 890.00 | 890.00 | 10,500 |
| Nov 18, 2024 | 900.00 | 908.00 | 890.00 | 898.00 | 898.00 | 5,000 |
| Nov 15, 2024 | 900.00 | 900.00 | 888.00 | 890.00 | 890.00 | 3,000 |
| Nov 14, 2024 | 914.00 | 914.00 | 891.00 | 900.00 | 900.00 | 6,400 |
| Nov 13, 2024 | 900.00 | 918.00 | 896.00 | 900.00 | 900.00 | 9,800 |
| Nov 12, 2024 | 895.00 | 907.00 | 895.00 | 900.00 | 900.00 | 9,400 |
| Nov 11, 2024 | 896.00 | 905.00 | 892.00 | 895.00 | 895.00 | 6,600 |
| Nov 8, 2024 | 896.00 | 906.00 | 889.00 | 902.00 | 902.00 | 7,200 |
| Nov 7, 2024 | 911.00 | 911.00 | 891.00 | 895.00 | 895.00 | 4,200 |
| Nov 6, 2024 | 909.00 | 910.00 | 891.00 | 903.00 | 903.00 | 3,700 |
| Nov 5, 2024 | 905.00 | 905.00 | 890.00 | 905.00 | 905.00 | 3,700 |
| Nov 1, 2024 | 896.00 | 902.00 | 885.00 | 893.00 | 893.00 | 7,200 |
| Oct 31, 2024 | 877.00 | 891.00 | 874.00 | 891.00 | 891.00 | 14,000 |
| Oct 30, 2024 | 871.00 | 883.00 | 871.00 | 876.00 | 876.00 | 5,300 |
| Oct 29, 2024 | 873.00 | 877.00 | 870.00 | 871.00 | 871.00 | 3,100 |
| Oct 28, 2024 | 875.00 | 875.00 | 870.00 | 870.00 | 870.00 | 3,400 |
| Oct 25, 2024 | 873.00 | 873.00 | 870.00 | 871.00 | 871.00 | 3,500 |
| Oct 24, 2024 | 875.00 | 876.00 | 872.00 | 872.00 | 872.00 | 8,200 |
| Oct 23, 2024 | 878.00 | 880.00 | 875.00 | 877.00 | 877.00 | 5,400 |
| Oct 22, 2024 | 887.00 | 887.00 | 876.00 | 880.00 | 880.00 | 11,700 |
| Oct 21, 2024 | 910.00 | 910.00 | 881.00 | 890.00 | 890.00 | 17,800 |
| Oct 18, 2024 | 907.00 | 914.00 | 907.00 | 912.00 | 912.00 | 2,500 |
| Oct 17, 2024 | 912.00 | 912.00 | 905.00 | 907.00 | 907.00 | 3,700 |
| Oct 16, 2024 | 919.00 | 919.00 | 907.00 | 910.00 | 910.00 | 4,600 |
| Oct 15, 2024 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | 4,300 |
| Oct 11, 2024 | 922.00 | 923.00 | 917.00 | 917.00 | 917.00 | 4,000 |
| Oct 10, 2024 | 919.00 | 922.00 | 918.00 | 920.00 | 920.00 | 6,000 |
| Oct 9, 2024 | 922.00 | 922.00 | 918.00 | 919.00 | 919.00 | 1,700 |
| Oct 8, 2024 | 922.00 | 924.00 | 916.00 | 922.00 | 922.00 | 3,600 |
| Oct 7, 2024 | 921.00 | 929.00 | 920.00 | 921.00 | 921.00 | 3,700 |
| Oct 4, 2024 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | 2,700 |
| Oct 3, 2024 | 922.00 | 929.00 | 919.00 | 920.00 | 920.00 | 2,600 |
| Oct 2, 2024 | 931.00 | 931.00 | 918.00 | 920.00 | 920.00 | 5,800 |
| Oct 1, 2024 | 922.00 | 933.00 | 916.00 | 918.00 | 918.00 | 3,100 |
| Sep 30, 2024 | 930.00 | 936.00 | 911.00 | 920.00 | 920.00 | 6,000 |
| Sep 27, 2024 | 940.00 | 940.00 | 935.00 | 937.00 | 937.00 | 1,200 |
| Sep 26, 2024 | 931.00 | 949.00 | 928.00 | 937.00 | 937.00 | 3,900 |
| Sep 25, 2024 | 935.00 | 949.00 | 928.00 | 930.00 | 930.00 | 2,300 |
| Sep 24, 2024 | 959.00 | 959.00 | 906.00 | 935.00 | 935.00 | 9,100 |
| Sep 20, 2024 | 950.00 | 975.00 | 946.00 | 950.00 | 950.00 | 6,100 |
| Sep 19, 2024 | 942.00 | 945.00 | 937.00 | 945.00 | 945.00 | 5,200 |
| Sep 18, 2024 | 942.00 | 945.00 | 937.00 | 945.00 | 945.00 | 800 |
| Sep 17, 2024 | 940.00 | 965.00 | 940.00 | 941.00 | 941.00 | 3,700 |
| Sep 13, 2024 | 941.00 | 946.00 | 934.00 | 944.00 | 944.00 | 3,300 |
| Sep 12, 2024 | 926.00 | 945.00 | 925.00 | 942.00 | 942.00 | 1,900 |
| Sep 11, 2024 | 935.00 | 948.00 | 919.00 | 922.00 | 922.00 | 2,800 |
| Sep 10, 2024 | 979.00 | 979.00 | 932.00 | 934.00 | 934.00 | 4,600 |
| Sep 9, 2024 | 920.00 | 936.00 | 920.00 | 936.00 | 936.00 | 7,500 |
| Sep 6, 2024 | 1,003.00 | 1,003.00 | 950.00 | 959.00 | 959.00 | 14,500 |
| Sep 5, 2024 | 969.00 | 1,079.00 | 946.00 | 1,003.00 | 1,003.00 | 73,100 |
| Sep 4, 2024 | 938.00 | 944.00 | 926.00 | 929.00 | 929.00 | 9,500 |
| Sep 3, 2024 | 931.00 | 955.00 | 930.00 | 955.00 | 955.00 | 6,300 |
| Sep 2, 2024 | 941.00 | 946.00 | 925.00 | 929.00 | 929.00 | 6,300 |
| Aug 30, 2024 | 944.00 | 944.00 | 930.00 | 937.00 | 937.00 | 5,100 |
| Aug 29, 2024 | 944.00 | 949.00 | 939.00 | 939.00 | 939.00 | 2,400 |
| Aug 28, 2024 | 940.00 | 953.00 | 936.00 | 947.00 | 947.00 | 4,600 |
| Aug 27, 2024 | 926.00 | 936.00 | 921.00 | 934.00 | 934.00 | 8,800 |
| Aug 26, 2024 | 920.00 | 927.00 | 915.00 | 919.00 | 919.00 | 5,400 |
| Aug 23, 2024 | 916.00 | 924.00 | 916.00 | 918.00 | 918.00 | 3,700 |
| Aug 22, 2024 | 926.00 | 927.00 | 916.00 | 916.00 | 916.00 | 3,900 |
| Aug 21, 2024 | 916.00 | 923.00 | 915.00 | 923.00 | 923.00 | 2,200 |
| Aug 20, 2024 | 909.00 | 920.00 | 905.00 | 920.00 | 920.00 | 4,800 |
| Aug 19, 2024 | 910.00 | 923.00 | 903.00 | 903.00 | 903.00 | 10,200 |
| Aug 16, 2024 | 920.00 | 924.00 | 890.00 | 908.00 | 908.00 | 23,700 |
| Aug 15, 2024 | 905.00 | 924.00 | 903.00 | 905.00 | 905.00 | 9,900 |
| Aug 14, 2024 | 915.00 | 924.00 | 897.00 | 905.00 | 905.00 | 31,600 |
| Aug 13, 2024 | 870.00 | 936.00 | 860.00 | 917.00 | 917.00 | 79,100 |
| Aug 9, 2024 | 966.00 | 999.00 | 964.00 | 989.00 | 989.00 | 19,500 |
| Aug 8, 2024 | 960.00 | 977.00 | 935.00 | 974.00 | 974.00 | 11,200 |
| Aug 7, 2024 | 871.00 | 964.00 | 870.00 | 954.00 | 954.00 | 20,300 |
| Aug 6, 2024 | 837.00 | 935.00 | 837.00 | 880.00 | 880.00 | 29,700 |
| Aug 5, 2024 | 930.00 | 939.00 | 806.00 | 807.00 | 807.00 | 57,300 |
| Aug 2, 2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,025.00 | 1,025.00 | 35,900 |
| Aug 1, 2024 | 1,155.00 | 1,155.00 | 1,115.00 | 1,118.00 | 1,118.00 | 13,800 |
| Jul 31, 2024 | 1,146.00 | 1,155.00 | 1,132.00 | 1,155.00 | 1,155.00 | 7,100 |
| Jul 30, 2024 | 1,158.00 | 1,162.00 | 1,148.00 | 1,152.00 | 1,152.00 | 8,300 |
| Jul 29, 2024 | 1,167.00 | 1,170.00 | 1,157.00 | 1,165.00 | 1,165.00 | 10,700 |
| Jul 26, 2024 | 1,161.00 | 1,170.00 | 1,151.00 | 1,159.00 | 1,159.00 | 8,900 |
| Jul 25, 2024 | 1,199.00 | 1,200.00 | 1,100.00 | 1,161.00 | 1,161.00 | 43,500 |
| Jul 24, 2024 | 1,208.00 | 1,212.00 | 1,205.00 | 1,208.00 | 1,208.00 | 9,700 |
| Jul 23, 2024 | 1,220.00 | 1,230.00 | 1,210.00 | 1,224.00 | 1,224.00 | 20,400 |
| Jul 22, 2024 | 1,244.00 | 1,245.00 | 1,201.00 | 1,215.00 | 1,215.00 | 23,300 |
| Jul 19, 2024 | 1,244.00 | 1,245.00 | 1,224.00 | 1,241.00 | 1,241.00 | 18,300 |
| Jul 18, 2024 | 1,264.00 | 1,270.00 | 1,241.00 | 1,243.00 | 1,243.00 | 20,900 |
| Jul 17, 2024 | 1,290.00 | 1,296.00 | 1,275.00 | 1,287.00 | 1,287.00 | 9,500 |
| Jul 16, 2024 | 1,300.00 | 1,305.00 | 1,281.00 | 1,290.00 | 1,290.00 | 11,600 |
| Jul 12, 2024 | 1,290.00 | 1,310.00 | 1,282.00 | 1,295.00 | 1,295.00 | 11,600 |
| Jul 11, 2024 | 1,310.00 | 1,319.00 | 1,298.00 | 1,308.00 | 1,308.00 | 12,500 |
| Jul 10, 2024 | 1,380.00 | 1,380.00 | 1,277.00 | 1,314.00 | 1,314.00 | 29,300 |
| Jul 9, 2024 | 1,283.00 | 1,350.00 | 1,283.00 | 1,350.00 | 1,350.00 | 47,300 |
| Jul 8, 2024 | 1,273.00 | 1,286.00 | 1,258.00 | 1,279.00 | 1,279.00 | 11,900 |
| Jul 5, 2024 | 1,256.00 | 1,259.00 | 1,240.00 | 1,258.00 | 1,258.00 | 9,000 |
| Jul 4, 2024 | 1,256.00 | 1,266.00 | 1,251.00 | 1,256.00 | 1,256.00 | 7,900 |
| Jul 3, 2024 | 1,244.00 | 1,260.00 | 1,244.00 | 1,256.00 | 1,256.00 | 6,700 |
| Jul 2, 2024 | 1,262.00 | 1,262.00 | 1,234.00 | 1,244.00 | 1,244.00 | 10,800 |
| Jul 1, 2024 | 1,245.00 | 1,275.00 | 1,245.00 | 1,252.00 | 1,252.00 | 15,000 |
| Jun 28, 2024 | 1,243.00 | 1,255.00 | 1,241.00 | 1,245.00 | 1,245.00 | 8,200 |
| Jun 27, 2024 | 1,250.00 | 1,250.00 | 1,223.00 | 1,240.00 | 1,240.00 | 13,100 |
| Jun 26, 2024 | 1,255.00 | 1,268.00 | 1,245.00 | 1,246.00 | 1,246.00 | 9,600 |
| Jun 25, 2024 | 1,250.00 | 1,259.00 | 1,242.00 | 1,251.00 | 1,251.00 | 8,400 |
| Jun 24, 2024 | 1,240.00 | 1,263.00 | 1,231.00 | 1,250.00 | 1,250.00 | 14,700 |
| Jun 21, 2024 | 1,263.00 | 1,272.00 | 1,231.00 | 1,239.00 | 1,239.00 | 26,900 |
| Jun 20, 2024 | 1,271.00 | 1,285.00 | 1,260.00 | 1,265.00 | 1,265.00 | 13,000 |
| Jun 19, 2024 | 1,298.00 | 1,299.00 | 1,267.00 | 1,275.00 | 1,275.00 | 14,800 |
| Jun 18, 2024 | 1,313.00 | 1,313.00 | 1,254.00 | 1,298.00 | 1,298.00 | 19,700 |
| Jun 17, 2024 | 1,325.00 | 1,327.00 | 1,292.00 | 1,299.00 | 1,299.00 | 9,800 |
| Jun 14, 2024 | 1,291.00 | 1,333.00 | 1,291.00 | 1,325.00 | 1,325.00 | 7,200 |
| Jun 13, 2024 | 1,330.00 | 1,331.00 | 1,295.00 | 1,296.00 | 1,296.00 | 15,900 |
| Jun 12, 2024 | 1,328.00 | 1,332.00 | 1,321.00 | 1,330.00 | 1,330.00 | 4,600 |
| Jun 11, 2024 | 1,332.00 | 1,337.00 | 1,320.00 | 1,332.00 | 1,332.00 | 6,900 |
| Jun 10, 2024 | 1,292.00 | 1,334.00 | 1,292.00 | 1,328.00 | 1,328.00 | 10,700 |
| Jun 7, 2024 | 1,300.00 | 1,310.00 | 1,293.00 | 1,295.00 | 1,295.00 | 6,700 |
| Jun 6, 2024 | 1,314.00 | 1,314.00 | 1,291.00 | 1,301.00 | 1,301.00 | 17,900 |
| Jun 5, 2024 | 1,333.00 | 1,336.00 | 1,311.00 | 1,314.00 | 1,314.00 | 11,700 |
| Jun 4, 2024 | 1,342.00 | 1,354.00 | 1,330.00 | 1,335.00 | 1,335.00 | 13,000 |
| Jun 3, 2024 | 1,337.00 | 1,360.00 | 1,325.00 | 1,344.00 | 1,344.00 | 18,200 |
| May 31, 2024 | 1,305.00 | 1,340.00 | 1,300.00 | 1,328.00 | 1,328.00 | 18,700 |
| May 30, 2024 | 1,271.00 | 1,325.00 | 1,270.00 | 1,310.00 | 1,310.00 | 48,900 |
| May 29, 2024 | 1,372.00 | 1,379.00 | 1,282.00 | 1,301.00 | 1,301.00 | 68,800 |
| May 28, 2024 | 1,371.00 | 1,409.00 | 1,371.00 | 1,387.00 | 1,387.00 | 9,000 |
| May 27, 2024 | 1,398.00 | 1,398.00 | 1,356.00 | 1,373.00 | 1,373.00 | 24,600 |
| May 24, 2024 | 1,386.00 | 1,411.00 | 1,385.00 | 1,393.00 | 1,393.00 | 13,300 |
| May 23, 2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,404.00 | 1,404.00 | 12,700 |
| May 22, 2024 | 1,420.00 | 1,430.00 | 1,403.00 | 1,410.00 | 1,410.00 | 13,600 |
| May 21, 2024 | 1,449.00 | 1,459.00 | 1,404.00 | 1,421.00 | 1,421.00 | 20,100 |
| May 20, 2024 | 1,432.00 | 1,468.00 | 1,424.00 | 1,445.00 | 1,445.00 | 18,900 |
| May 17, 2024 | 1,412.00 | 1,452.00 | 1,400.00 | 1,432.00 | 1,432.00 | 19,200 |
| May 16, 2024 | 1,405.00 | 1,538.00 | 1,403.00 | 1,430.00 | 1,430.00 | 57,900 |
| May 15, 2024 | 1,630.00 | 1,630.00 | 1,357.00 | 1,375.00 | 1,375.00 | 117,700 |
| May 14, 2024 | 1,657.00 | 1,660.00 | 1,615.00 | 1,640.00 | 1,640.00 | 29,900 |
| May 13, 2024 | 1,638.00 | 1,670.00 | 1,605.00 | 1,664.00 | 1,664.00 | 19,200 |
| May 10, 2024 | 1,673.00 | 1,683.00 | 1,637.00 | 1,648.00 | 1,648.00 | 15,900 |
| May 9, 2024 | 1,675.00 | 1,675.00 | 1,640.00 | 1,650.00 | 1,650.00 | 15,400 |
| May 8, 2024 | 1,652.00 | 1,693.00 | 1,646.00 | 1,679.00 | 1,679.00 | 21,300 |
| May 7, 2024 | 1,681.00 | 1,682.00 | 1,621.00 | 1,652.00 | 1,652.00 | 25,900 |
| May 2, 2024 | 1,615.00 | 1,615.00 | 1,585.00 | 1,601.00 | 1,601.00 | 10,100 |
| May 1, 2024 | 1,599.00 | 1,624.00 | 1,562.00 | 1,606.00 | 1,606.00 | 17,400 |
| Apr 30, 2024 | 1,570.00 | 1,602.00 | 1,549.00 | 1,600.00 | 1,600.00 | 12,600 |
| Apr 26, 2024 | 1,561.00 | 1,562.00 | 1,514.00 | 1,556.00 | 1,556.00 | 10,500 |
| Apr 25, 2024 | 1,567.00 | 1,577.00 | 1,550.00 | 1,558.00 | 1,558.00 | 9,300 |
| Apr 24, 2024 | 1,570.00 | 1,600.00 | 1,570.00 | 1,580.00 | 1,580.00 | 12,900 |
| Apr 23, 2024 | 1,555.00 | 1,570.00 | 1,538.00 | 1,565.00 | 1,565.00 | 10,700 |
| Apr 22, 2024 | 1,517.00 | 1,551.00 | 1,502.00 | 1,537.00 | 1,537.00 | 22,600 |
| Apr 19, 2024 | 1,620.00 | 1,621.00 | 1,441.00 | 1,505.00 | 1,505.00 | 97,200 |
| Apr 18, 2024 | 1,537.00 | 1,644.00 | 1,534.00 | 1,601.00 | 1,601.00 | 36,700 |
| Apr 17, 2024 | 1,600.00 | 1,600.00 | 1,520.00 | 1,544.00 | 1,544.00 | 55,000 |
| Apr 16, 2024 | 1,693.00 | 1,693.00 | 1,595.00 | 1,598.00 | 1,598.00 | 47,100 |