Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Princeton Technology Corporation (6129.TWO)

11.70
0.00
(0.00%)
At close: 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.0012.0011.7011.7011.70183,827
Apr 24, 202511.8511.8511.6511.7011.7072,002
Apr 23, 202511.7011.9011.7011.8011.80254,111
Apr 22, 202511.6011.6011.3011.4511.45187,321
Apr 21, 202512.3012.3011.3511.3511.35212,004
Apr 18, 202511.9512.0011.7011.8511.85103,030
Apr 17, 202511.9012.0511.8011.9511.95262,002
Apr 16, 202512.1012.2511.9012.1012.10226,053
Apr 15, 202511.6012.1011.5012.1012.10340,000
Apr 14, 202511.7012.2011.3011.4511.45451,050
Apr 11, 202510.9011.2010.2011.1511.15567,020
Apr 10, 202510.5011.1510.5011.1511.151,149,520
Apr 9, 202510.1510.4010.1510.1510.151,065,006
Apr 8, 202511.2511.5011.2511.2511.25567,178
Apr 7, 202512.4512.4512.4512.4512.45178,012
Apr 2, 202513.8013.8513.4513.8013.80174,103
Apr 1, 202513.5013.9013.1013.9013.90390,228
Mar 31, 202514.3014.3013.3013.4013.40708,667
Mar 28, 202515.0015.0014.4014.6014.60563,907
Mar 27, 202515.3515.3515.0015.0515.05228,046
Mar 26, 202515.3515.4015.3015.3515.35142,014
Mar 25, 202515.6015.7515.3515.3515.35316,070
Mar 24, 202515.6515.7015.5015.5515.55201,783
Mar 21, 202515.9015.9015.5015.6515.65134,152
Mar 20, 202515.6515.9015.6515.7015.70281,195
Mar 19, 202515.5015.6015.4015.4015.40238,185
Mar 18, 202515.6515.7515.5015.5015.50241,656
Mar 17, 202515.8516.0015.6515.6515.65160,107
Mar 14, 202515.5516.1515.5015.8515.85207,003
Mar 13, 202515.7016.0015.5015.5015.50300,254
Mar 12, 202515.6015.8515.6015.7015.70159,001
Mar 11, 202515.7015.8015.2515.7015.70207,007
Mar 10, 202516.0516.0516.0516.0516.05-
Mar 7, 202516.1016.3516.0516.0516.05219,004
Mar 6, 202516.8016.8016.1516.2016.20312,050
Mar 5, 202516.3516.7016.3516.7016.70212,080
Mar 4, 202516.3516.3516.1016.2016.20245,002
Mar 3, 202516.6016.7016.4016.5516.55156,012
Feb 27, 202517.4017.4016.7516.7516.75361,012
Feb 26, 202517.1017.3017.0517.2017.20363,047
Feb 25, 202517.2517.4516.9017.0017.00225,009
Feb 24, 202516.7017.3016.7017.2517.25341,006
Feb 21, 202516.7517.0516.7016.8516.85186,004
Feb 20, 202517.3017.3516.7516.7516.75411,030
Feb 19, 202516.6517.2516.6517.1517.15463,318
Feb 18, 202516.5016.8016.3016.6516.65232,487
Feb 17, 202516.3016.5516.2016.4516.45315,031
Feb 14, 202516.5016.5516.1016.3016.30322,150
Feb 13, 202515.3016.4015.3016.4016.40951,318
Feb 12, 202515.4515.4515.0515.2015.20250,023
Feb 11, 202515.6015.7515.2015.3015.30298,239
Feb 10, 202515.9515.9515.4515.5515.55307,035
Feb 7, 202515.7516.1015.6016.1016.10213,053
Feb 6, 202515.5515.8015.5515.7515.75195,035
Feb 5, 202515.4515.6515.3015.6515.65221,108
Feb 4, 202515.2515.3515.0015.3515.35158,020
Feb 3, 202515.4515.4514.9515.3515.35182,063
Jan 22, 202515.5515.6515.3015.4515.45219,000
Jan 21, 202515.9015.9515.6515.6515.6589,000
Jan 20, 202515.6515.9015.5515.9015.90177,000
Jan 17, 202515.6015.7015.4015.5015.50153,000
Jan 16, 202515.6515.7515.1515.7015.70178,000
Jan 15, 202515.2015.7015.2015.5515.55294,000
Jan 14, 202515.1015.3015.1015.1515.15139,000
Jan 13, 202515.2015.2014.2015.0015.001,040,000
Jan 10, 202515.6515.7015.3515.4515.45370,000
Jan 9, 202516.4016.4015.4015.6515.65495,000
Jan 8, 202516.2016.2515.9516.2516.25229,000
Jan 7, 202516.7516.7516.1516.2016.20283,000
Jan 6, 202516.5016.7516.4516.5516.55334,000
Jan 3, 202516.8016.9516.4516.5016.50174,000
Jan 2, 202517.0517.0516.6016.6016.60237,000
Dec 31, 202416.8517.0016.7017.0017.00137,000
Dec 30, 202417.2517.2516.9516.9516.95190,000
Dec 27, 202417.3017.4017.1517.2517.25174,000
Dec 26, 202417.2017.6517.2017.4017.40340,000
Dec 25, 202417.2017.5017.1517.3017.30288,000
Dec 24, 202416.7017.3016.7017.0517.05533,000
Dec 23, 202416.4016.9516.4016.5516.55398,000
Dec 20, 202416.7517.0016.3016.3016.30325,000
Dec 19, 202416.8017.0016.6016.7516.75279,000
Dec 18, 202416.9016.9516.7016.9016.90285,000
Dec 17, 202416.5517.0016.5516.9016.90483,000
Dec 16, 202417.4017.4516.5016.7016.70739,000
Dec 13, 202417.7517.7517.2017.4517.45430,000
Dec 12, 202418.0018.3017.8017.8517.85507,000
Dec 11, 202418.4018.4017.9017.9517.95307,000
Dec 10, 202418.6518.9518.3518.3518.35251,000
Dec 9, 202418.9518.9518.6518.7018.70209,000
Dec 6, 202418.6518.9518.6518.9518.95227,000
Dec 5, 202419.2019.2018.7018.8018.80235,000
Dec 4, 202418.4019.0018.4019.0019.00309,000
Dec 3, 202418.3018.8018.3018.3518.35392,000
Dec 2, 202418.6518.6518.2018.3018.30300,000
Nov 29, 202417.9018.4017.9018.3518.35304,000
Nov 28, 202418.8018.8018.1018.2018.20482,000
Nov 27, 202419.4519.4518.8018.8018.80273,000
Nov 26, 202419.5519.6019.2019.2519.25299,000
Nov 25, 202419.8019.8019.4019.4019.40192,000
Nov 22, 202419.7519.9019.5019.5019.50240,000
Nov 21, 202418.7520.0018.7519.6519.65529,000
Nov 20, 202419.1019.2018.8518.8518.85229,219
Nov 19, 202418.8019.0518.8018.9018.90260,000
Nov 18, 202419.0519.1018.8018.8518.85235,000
Nov 15, 202419.0019.2519.0019.0519.05185,000
Nov 14, 202419.1519.3018.9019.0019.00330,000
Nov 13, 202419.1019.4518.9019.1519.15314,000
Nov 12, 202419.4019.5019.1019.1019.10399,000
Nov 11, 202419.9519.9519.4019.7019.70457,000
Nov 8, 202420.8520.8519.9520.0020.00644,000
Nov 7, 202420.1021.0019.9520.8520.85583,000
Nov 6, 202419.9020.3019.9019.9519.95219,000
Nov 5, 202419.9020.4019.8519.9019.90257,000
Nov 4, 202420.1020.1519.9019.9019.90200,000
Nov 1, 202419.8020.2019.4520.2020.20280,000
Oct 30, 202420.3520.3520.0020.0020.00329,000
Oct 29, 202420.8020.8020.2520.3520.35249,000
Oct 28, 202421.1021.2020.7520.8020.80329,000
Oct 25, 202421.2021.2521.0521.1021.10220,000
Oct 24, 202421.3521.5521.1521.2021.20247,000
Oct 23, 202421.4521.6021.3521.4021.40312,000
Oct 22, 202421.8021.8021.5521.6021.60151,000
Oct 21, 202421.3521.7521.3021.7521.75312,000
Oct 18, 202422.0522.0521.2521.2521.25603,000
Oct 17, 202422.2522.2521.8522.0022.00256,000
Oct 16, 202422.0022.0021.8021.9021.90308,000
Oct 15, 202421.6522.6521.6522.0522.051,040,000
Oct 14, 202421.2021.5521.1521.5021.50322,000
Oct 11, 202421.4021.6021.2521.2521.25200,000
Oct 9, 202421.5521.8021.4021.4021.40350,000
Oct 8, 202421.9021.9021.4521.5521.55278,000
Oct 7, 202421.9522.0021.7021.7021.70295,000
Oct 4, 202422.1522.1521.7521.9521.95210,000
Oct 1, 202422.3522.3521.9522.1522.15268,000
Sep 30, 202422.3022.4522.1522.3022.30358,000
Sep 27, 202422.3022.6022.1522.2022.20628,000
Sep 26, 202422.0022.5021.7522.2022.20672,000
Sep 25, 202421.5521.9521.4521.8521.85504,000
Sep 24, 202421.1021.4021.0021.3521.35263,000
Sep 23, 202421.0521.3020.9521.0521.05261,000
Sep 20, 202421.7021.7020.9520.9520.95282,000
Sep 19, 202420.9021.3020.9021.2521.25301,000
Sep 18, 202420.9521.1520.9020.9020.90271,000
Sep 16, 202420.6520.9020.6020.9020.90196,000
Sep 13, 202420.6520.6520.3520.5020.50306,000
Sep 12, 202420.5020.6520.3520.5020.50300,000
Sep 11, 202420.4020.6020.0520.0520.05216,000
Sep 10, 202421.1521.2520.3020.3520.35321,000
Sep 9, 202420.5521.0520.5021.0021.00189,000
Sep 6, 202421.1021.3020.8521.0021.00150,000
Sep 5, 202421.3521.6521.0521.0521.05165,000
Sep 4, 202421.8021.8021.0521.1521.15384,000
Sep 3, 202422.7522.7522.2022.2522.25235,000
Sep 2, 202423.0023.0022.5522.6522.65313,000
Aug 30, 202422.9023.0022.7522.8522.85248,000
Aug 29, 202422.7022.9022.5522.7522.75189,000
Aug 28, 202422.5522.8522.4522.7522.75261,000
Aug 27, 202422.5522.6522.5022.5522.55232,000
Aug 26, 202422.5022.9522.5022.6022.60263,000
Aug 23, 202422.8022.8522.3522.6022.60353,000
Aug 22, 202422.9523.0022.5023.0023.00778,000
Aug 21, 202422.1523.3022.1522.9022.901,912,000
Aug 20, 202421.7522.2021.6021.9521.95407,000
Aug 19, 202421.1521.6521.1021.5021.50330,000
Aug 16, 202421.4022.0021.2021.2021.20341,000
Aug 15, 202421.0521.2521.0021.1521.15291,000
Aug 14, 202420.9521.3020.8020.9020.90332,000
Aug 13, 202421.0021.0020.6520.8520.85247,000
Aug 12, 202420.7521.2020.7520.8520.85413,000
Aug 9, 202421.2521.3520.9020.9020.90482,000
Aug 8, 202420.8521.1520.6020.9520.95270,000
Aug 7, 202419.8521.1519.8521.1021.10740,000
Aug 6, 202420.1020.5018.5519.8519.851,376,000
Aug 5, 202422.0022.0020.3020.3020.301,137,000
Aug 2, 202422.9023.2522.5522.5522.55408,000
Aug 1, 202423.1023.5023.1023.5023.50280,000
Jul 31, 202422.8523.1522.5522.9522.95208,000
Jul 30, 202422.2022.9022.0522.8522.85428,000
Jul 29, 202423.2023.2022.3522.4022.40685,000
Jul 26, 202421.6523.3021.6523.0023.00864,000
Jul 23, 202424.2524.5524.0024.0024.00421,000
Jul 22, 202424.9024.9023.8024.1024.10823,000
Jul 19, 202425.5025.5524.9024.9024.90746,000
Jul 18, 202426.5526.5525.6525.7525.75757,000
Jul 17, 202426.4526.6026.0026.5526.55895,000
Jul 16, 2024 0.25 Dividend
Jul 16, 202426.9527.1526.4026.4526.451,500,000
Jul 15, 202426.1027.8026.1026.7526.504,640,000
Jul 12, 202425.1025.6025.1025.4025.16445,000
Jul 11, 202425.4025.6525.2525.3525.11480,000
Jul 10, 202425.4525.6025.2025.4025.16551,000
Jul 9, 202425.7025.9025.0025.3025.06670,000
Jul 8, 202426.2026.2525.6525.7025.46954,000
Jul 5, 202425.3026.2025.2026.2025.961,485,000
Jul 4, 202425.5525.7525.1525.3025.06475,000
Jul 3, 202425.0025.7025.0025.4025.16674,000
Jul 2, 202425.1525.1524.7024.8024.57388,000
Jul 1, 202425.4025.4025.0525.0524.82400,000
Jun 28, 202424.8025.6024.8025.4025.16788,000
Jun 27, 202425.0025.2524.7024.7024.47460,000
Jun 26, 202424.9525.4024.9525.1524.91535,000
Jun 25, 202424.6525.0024.0024.8024.57591,000
Jun 24, 202425.2025.3024.6524.6524.421,095,000
Jun 21, 202425.2025.2025.0525.2024.96283,000
Jun 20, 202424.7525.4524.6025.2525.01678,000
Jun 19, 202425.2525.2524.7524.7524.52483,000
Jun 18, 202425.3025.4025.0025.1024.87434,000
Jun 17, 202425.0025.2024.7525.0524.82396,000
Jun 14, 202424.5525.2024.5525.0524.82477,000
Jun 13, 202424.7024.9524.5524.5524.32405,000
Jun 12, 202425.0025.1024.6024.6024.37534,000
Jun 11, 202425.6525.7025.0025.0024.77637,000
Jun 7, 202425.5525.7525.2025.6525.41669,000
Jun 6, 202426.0026.1025.4025.5525.31618,000
Jun 5, 202426.5026.6025.7525.8025.56667,000
Jun 4, 202426.2026.9526.1026.5026.25827,000
Jun 3, 202426.4526.4526.0026.1025.86448,000
May 31, 202426.7526.8026.2026.2025.96788,000
May 30, 202426.9527.3526.4026.5526.301,614,000
May 29, 202426.0527.6025.7527.0026.755,076,000
May 28, 202424.9526.8024.9025.9525.712,316,000
May 27, 202424.3024.9524.3024.6524.42863,000
May 24, 202424.3024.6024.1524.3024.07218,000
May 23, 202424.8024.9024.4024.4024.17272,000
May 22, 202424.5524.8524.5524.7024.47521,000
May 21, 202424.6024.8024.5024.7024.47207,000
May 20, 202424.5024.7524.5024.6024.37292,000
May 17, 202424.3024.6524.2024.5024.27337,000
May 16, 202424.5524.5524.2024.4524.22359,000
May 15, 202424.5524.7524.3024.3024.07353,000
May 14, 202423.8524.7523.8524.5524.32575,000
May 13, 202424.2524.2523.7023.7523.53306,000
May 10, 202423.9524.0523.7024.0023.78334,000
May 9, 202424.1524.2023.9023.9023.68300,000
May 8, 202424.1524.3024.0524.0523.83254,000
May 7, 202424.2524.4523.9024.1023.87296,000
May 6, 202424.6524.6524.2524.2524.02330,000
May 3, 202424.7024.9524.4524.5024.27358,000
May 2, 202424.5524.5524.3024.5024.27194,000
Apr 30, 202424.5024.7024.4024.5524.32317,000
Apr 29, 202424.1024.5024.1024.4524.22385,000
Apr 26, 202424.0524.2524.0024.0023.78391,000
Apr 25, 202424.1524.1523.9023.9023.68407,000

Related Tickers

6233.TWO Prolific Technology Inc.
19.95
+1.79%
 
6237.TWO C-Media Electronics Inc.
34.40
+2.53%
 
6168.TW Harvatek Corporation
16.05
+1.90%
 
3094.TW Davicom Semiconductor, Inc.
23.60
+4.42%
 
6229.TWO V-TAC Technology Co.,Ltd.
23.70
+1.28%
 
3122.TWO Megawin Technology Co., Ltd.
22.45
+2.51%
 
3268.TWO Higher Way Electronic Co., Ltd.
21.80
-0.91%
 
3317.TWO Niko Semiconductor Co., Ltd.
38.90
+3.46%
 
8277.TWO Unifosa Corp.
10.00
+0.20%
 
3372.TWO Taiwan IC Packaging Corporation
13.30
+0.76%