Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Darwin Precisions Corporation (6120.TW)

Compare
10.20
0.00
(0.00%)
At close: April 18 at 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202510.2510.4010.1510.2010.20817,594
Apr 17, 202510.2510.3010.0010.2010.20927,864
Apr 16, 202510.6510.7010.3010.3510.351,058,301
Apr 15, 202510.2510.5010.2510.5010.502,797,087
Apr 14, 20259.9910.409.9910.1010.101,795,318
Apr 11, 20259.979.979.259.919.911,512,377
Apr 10, 20259.959.959.759.959.951,312,020
Apr 9, 20259.329.629.059.059.053,706,774
Apr 8, 202510.0510.3010.0510.0510.052,412,997
Apr 7, 202511.1511.1511.1511.1511.15164,079
Apr 2, 202512.1512.3512.0012.3512.35669,134
Apr 1, 202511.9012.1511.7512.1012.101,081,008
Mar 31, 202512.5012.5011.8011.8011.802,370,092
Mar 28, 202513.1013.1012.6512.7012.701,026,403
Mar 27, 202513.1013.4012.9513.0513.05808,001
Mar 26, 202513.1513.5013.1513.1513.15694,402
Mar 25, 202513.2513.4513.0513.0513.051,085,069
Mar 24, 202513.5013.5013.3013.3013.30976,312
Mar 21, 202513.6513.6513.4513.4513.45515,828
Mar 20, 202513.7013.7513.6013.6513.65418,152
Mar 19, 202513.9013.9013.5513.6013.60776,108
Mar 18, 202513.9514.0013.7513.7513.75584,093
Mar 17, 202514.1014.2513.8513.8513.851,213,564
Mar 14, 202513.9014.1513.8514.0514.051,412,119
Mar 13, 202514.0514.3013.7013.7513.751,739,118
Mar 12, 202513.9513.9513.7013.9513.951,316,209
Mar 11, 202513.5513.9513.3013.9013.901,569,110
Mar 10, 202513.6013.9013.5513.7513.751,187,101
Mar 7, 202513.6013.7013.5513.5513.55747,011
Mar 6, 202514.0514.1513.7013.7013.701,229,882
Mar 5, 202513.8514.0513.7514.0014.001,433,199
Mar 4, 202513.5013.8513.3013.8513.851,071,148
Mar 3, 202513.7513.7513.5513.6513.65859,048
Feb 27, 202513.9014.0513.7513.8013.80922,608
Feb 26, 202513.9513.9513.7513.8513.85852,189
Feb 25, 202513.8514.2013.7513.9013.901,799,468
Feb 24, 202513.9013.9513.8513.9013.90717,549
Feb 21, 202513.8514.0013.8013.9513.951,175,015
Feb 20, 202514.0014.1013.8013.8013.801,050,375
Feb 19, 202513.9014.1013.8013.9013.901,111,674
Feb 18, 202513.8513.9513.7013.9013.901,305,861
Feb 17, 202514.0014.2013.8013.8513.852,039,133
Feb 14, 202513.6513.9513.6513.9013.902,582,513
Feb 13, 202513.8514.0013.4013.7513.7510,242,349
Feb 12, 202513.1013.6013.1013.6013.604,442,533
Feb 11, 202512.7512.9012.4012.4012.401,071,336
Feb 10, 202512.6512.8012.6012.8012.80626,042
Feb 7, 202512.6512.9012.6012.7512.75769,285
Feb 6, 202512.8512.8512.6012.6512.65524,443
Feb 5, 202512.4512.8012.4512.8012.80900,404
Feb 4, 202512.2512.3512.1012.3512.35512,368
Feb 3, 202512.2512.3512.0012.0512.051,307,170
Jan 22, 202512.3512.6012.3512.5512.55674,011
Jan 21, 202512.2012.5012.2012.3512.35633,016
Jan 20, 202512.2512.3012.1012.2012.20466,532
Jan 17, 202512.3012.3012.1012.2012.20428,003
Jan 16, 202512.3012.3012.0512.0512.05596,133
Jan 15, 202511.8512.1511.7512.1512.15816,300
Jan 14, 202511.6011.8511.6011.8511.85603,350
Jan 13, 202511.8011.8011.4011.6011.601,731,024
Jan 10, 202512.1012.2511.8011.9511.95857,585
Jan 9, 202512.5512.7012.0012.0012.00861,040
Jan 8, 202512.6512.7012.4012.5012.50648,581
Jan 7, 202512.7512.9512.6012.6512.65635,324
Jan 6, 202512.6012.9012.5512.7512.75734,908
Jan 3, 202512.7012.7012.4012.5012.50636,000
Jan 2, 202512.7012.7512.4512.5012.50523,105
Dec 31, 202412.6512.8012.6012.7512.75533,001
Dec 30, 202412.9513.0012.7512.8012.80415,004
Dec 27, 202413.0013.0012.8012.8512.85395,099
Dec 26, 202413.1513.2512.9513.0513.05804,104
Dec 25, 202412.9513.1012.8513.0513.05751,200
Dec 24, 202412.7513.1512.7512.9512.95801,444
Dec 23, 202412.4012.7512.4012.7512.75861,136
Dec 20, 202412.4012.5012.2012.2012.20949,103
Dec 19, 202412.7012.7012.4012.5012.501,287,883
Dec 18, 202412.8513.0012.7512.8512.85780,001
Dec 17, 202412.9512.9512.8012.9512.95773,549
Dec 16, 202413.1513.2012.8512.8512.851,087,004
Dec 13, 202413.5513.5513.0013.1013.101,708,783
Dec 12, 202413.5514.1513.5513.5513.552,290,301
Dec 11, 202413.5513.6013.3513.3513.35863,703
Dec 10, 202413.7013.9013.5013.6013.60763,121
Dec 9, 202413.6013.8013.5013.6013.60978,243
Dec 6, 202413.3013.6513.3013.4513.45758,000
Dec 5, 202413.3513.4513.2513.2513.25473,763
Dec 4, 202413.2513.5013.2513.3513.35636,776
Dec 3, 202413.2013.3013.1513.2013.20595,336
Dec 2, 202413.3513.4513.1513.1513.15620,499
Nov 29, 202413.1513.4013.1013.3513.35465,121
Nov 28, 202413.3513.4013.1013.2013.20663,074
Nov 27, 202413.6513.7013.3013.3513.351,400,220
Nov 26, 202413.7513.8013.6013.7013.70658,657
Nov 25, 202413.5513.7013.5513.7013.70653,431
Nov 22, 202413.3513.5013.3013.4513.45795,800
Nov 21, 202413.3513.3513.1513.2513.25297,280
Nov 20, 202413.2013.2013.2013.2013.20469,057
Nov 19, 202413.1513.3513.0513.3513.35504,250
Nov 18, 202413.3013.3013.0013.0013.00404,701
Nov 15, 202412.9513.3012.9513.3013.30676,315
Nov 14, 202413.2513.2512.9512.9512.95910,571
Nov 13, 202413.2013.3013.1013.1513.15899,086
Nov 12, 202413.4013.4013.1513.3013.301,211,002
Nov 11, 202413.6513.7013.4013.5513.551,405,000
Nov 8, 202414.0514.1013.8013.8013.80949,102
Nov 7, 202413.6514.1013.6514.0514.05805,131
Nov 6, 202414.0014.0013.6013.7513.751,467,001
Nov 5, 202413.9014.1013.8513.8513.85635,350
Nov 4, 202414.0014.0013.7513.8013.80537,128
Nov 1, 202413.8014.0013.5513.9013.90703,400
Oct 30, 202414.0014.1513.7513.8013.801,228,454
Oct 29, 202414.1514.1513.8514.0014.001,077,350
Oct 28, 202414.5014.5513.8014.1514.151,727,131
Oct 25, 202414.8514.8514.4514.5014.501,148,620
Oct 24, 202415.0515.1014.6014.6014.601,768,156
Oct 23, 202414.4015.5014.4015.0015.007,955,496
Oct 22, 202414.5014.5014.2514.3514.35843,201
Oct 21, 202414.0014.5514.0014.4014.402,164,846
Oct 18, 202414.1014.1513.8013.8513.85737,222
Oct 17, 202413.8514.1513.8514.0014.00792,000
Oct 16, 202413.7013.9013.6513.8013.80597,004
Oct 15, 202413.9514.0513.7513.8013.80734,443
Oct 14, 202413.8013.9013.5013.9013.90622,013
Oct 11, 202413.9014.0013.7513.7513.751,009,852
Oct 9, 202414.3514.3513.8013.8013.803,191,856
Oct 8, 202414.6014.7014.3514.4014.401,263,167
Oct 7, 202414.8514.8514.5514.6514.651,385,901
Oct 4, 202414.6514.8014.5014.7014.701,329,026
Oct 1, 202414.7514.8514.5514.8014.80875,001
Sep 30, 202414.9514.9514.7014.7514.751,015,001
Sep 27, 202415.1515.1514.8014.9014.901,759,386
Sep 26, 202414.9515.1014.9515.0015.001,738,305
Sep 25, 202414.9515.0014.8014.8514.851,115,423
Sep 24, 202415.0015.1014.7014.8514.851,197,301
Sep 23, 202414.9014.9514.7514.9014.90842,245
Sep 20, 202414.9014.9514.6514.8014.801,347,668
Sep 19, 202414.5014.7514.3514.7014.701,008,277
Sep 18, 202414.7014.9514.4514.5014.501,217,037
Sep 16, 202414.7014.9014.6014.7514.751,481,622
Sep 13, 202414.5514.6514.4014.6014.60916,861
Sep 12, 202414.6014.7514.5014.5014.501,304,740
Sep 11, 202414.4014.5014.2514.3514.35723,005
Sep 10, 202414.8514.9014.2514.2514.251,678,250
Sep 9, 202413.9014.7013.7014.6014.602,922,644
Sep 6, 202414.6514.7014.1514.1514.151,398,676
Sep 5, 202414.4514.9014.2514.6014.603,271,699
Sep 4, 202414.3514.9014.1514.2514.254,076,258
Sep 3, 202414.7515.5014.7015.3015.304,004,159
Sep 2, 202415.2015.2514.7014.7014.701,644,469
Aug 30, 202414.4515.3514.4515.0015.005,846,669
Aug 29, 202414.4014.4514.2514.3514.35729,004
Aug 28, 202414.5014.5514.4014.4514.451,064,715
Aug 27, 202414.6014.7014.4014.4514.451,091,324
Aug 26, 202414.6514.8514.5014.6014.601,916,432
Aug 23, 202414.4514.4514.1014.4014.401,102,175
Aug 22, 202414.2514.6014.2014.4014.401,724,401
Aug 21, 202414.4014.4014.1014.2014.201,030,150
Aug 20, 202414.2014.6014.2014.3014.301,754,122
Aug 19, 202414.2014.3014.0514.1014.10880,998
Aug 16, 202414.1514.3014.1014.2014.202,127,673
Aug 15, 202414.0514.1513.9013.9513.951,021,097
Aug 14, 202414.1514.2514.0514.0514.051,255,101
Aug 13, 202414.2014.2013.9014.0514.051,503,857
Aug 12, 202414.3014.3014.0014.1014.102,142,396
Aug 9, 202414.0514.4013.9514.1014.103,644,374
Aug 8, 202413.6514.1013.3513.7013.706,660,896
Aug 7, 202412.4513.2012.4013.0513.053,061,550
Aug 6, 202412.5512.7011.3512.3512.355,414,999
Aug 5, 202413.5013.5012.5512.5512.555,668,161
Aug 2, 202414.2514.2513.8513.9013.902,385,426
Aug 1, 202414.4014.5014.2014.4514.451,468,100
Jul 31, 202414.3014.4514.1514.2014.202,137,301
Jul 30, 202414.0014.5013.6514.3014.301,911,312
Jul 29, 202414.6014.6014.1014.1014.101,874,110
Jul 26, 202414.3514.5513.8514.4514.452,003,138
Jul 23, 202414.6015.0014.6014.6514.652,618,061
Jul 22, 202415.1515.1514.4514.5014.505,437,527
Jul 19, 202415.6515.6515.1015.1015.106,089,578
Jul 18, 2024 0.1 Dividend
Jul 18, 202415.8515.8515.4515.6515.653,478,101
Jul 17, 202415.8016.1015.7015.9515.853,414,698
Jul 16, 202415.8515.8515.7015.7515.651,719,229
Jul 15, 202416.2016.2515.7015.7515.653,190,550
Jul 12, 202415.8516.3015.7516.0515.954,678,174
Jul 11, 202415.9016.1015.8015.8515.753,072,303
Jul 10, 202416.0016.2515.8015.8515.753,639,411
Jul 9, 202416.0516.3015.5515.7515.656,145,086
Jul 8, 202416.6016.6016.2016.2016.103,783,430
Jul 5, 202416.1016.8516.0016.4016.3011,147,962
Jul 4, 202416.1516.2515.9516.0015.904,544,946
Jul 3, 202415.7516.2015.6516.0015.903,971,719
Jul 2, 202415.6515.6515.4015.6015.502,634,011
Jul 1, 202415.9516.0015.5515.6015.503,113,288
Jun 28, 202415.8016.0015.7515.8015.701,804,133
Jun 27, 202415.7015.9015.6515.7015.602,096,167
Jun 26, 202415.9016.2515.8015.8015.702,630,988
Jun 25, 202416.2516.2515.6515.8015.704,396,972
Jun 24, 202416.5016.5516.0016.1016.004,531,576
Jun 21, 202416.0516.9516.0016.3516.2511,626,758
Jun 20, 202415.9016.0515.9016.0515.951,762,302
Jun 19, 202416.2016.2015.8015.8015.703,124,895
Jun 18, 202416.3016.3515.9016.2016.103,671,097
Jun 17, 202416.0516.5016.0516.2016.105,427,343
Jun 14, 202415.7516.0515.6016.0015.902,457,183
Jun 13, 202415.8015.9015.6015.6015.501,708,563
Jun 12, 202416.1516.3015.7015.7015.602,599,943
Jun 11, 202416.1016.7015.9015.9015.805,708,814
Jun 7, 202415.6015.9515.5015.9515.852,299,312
Jun 6, 202415.5515.6015.3515.5015.402,596,061
Jun 5, 202415.6515.8515.5015.5015.403,075,070
Jun 4, 202415.7515.8515.5515.5515.452,549,946
Jun 3, 202416.0016.0015.7515.7515.652,682,723
May 31, 202416.1516.2515.8015.9015.804,169,335
May 30, 202416.4016.6516.0016.0515.956,628,751
May 29, 202416.7516.9516.4516.4516.356,318,859
May 28, 202416.4017.0516.3016.6016.5012,473,659
May 27, 202415.7016.5015.6516.1516.0510,099,243
May 24, 202415.3515.5015.1015.5015.401,901,665
May 23, 202415.9015.9015.3015.3515.254,124,303
May 22, 202415.4015.9515.3515.7015.604,885,276
May 21, 202415.5015.5515.3515.3515.252,249,817
May 20, 202415.5515.7015.3515.4515.352,709,862
May 17, 202415.6015.7015.4515.5515.453,023,051
May 16, 202415.7015.7015.5015.7015.603,403,649
May 15, 202415.6015.7015.5015.5015.402,636,100
May 14, 202415.6515.8015.4515.5015.402,878,650
May 13, 202415.7515.9015.5015.6015.502,790,934
May 10, 202415.9516.1015.6515.8015.702,750,000
May 9, 202416.0016.2515.7515.8015.707,643,311
May 8, 202415.6015.7015.4015.6515.552,819,725
May 7, 202415.6015.7015.2515.5515.454,508,195
May 6, 202415.6015.7515.3515.6015.506,001,805
May 3, 202416.7516.7515.3015.4515.3528,017,590
May 2, 202417.0017.2016.7017.0016.895,880,004
Apr 30, 202417.5017.6517.0017.0016.897,089,729
Apr 29, 202417.1517.5016.8517.5017.3910,122,883
Apr 26, 202417.0517.3516.7517.0016.898,199,775
Apr 25, 202416.9517.1016.8016.8516.746,491,365
Apr 24, 202416.8517.2016.7516.8016.698,694,611
Apr 23, 202416.9517.4016.3516.7016.6021,970,982
Apr 22, 202415.7017.0015.6016.8016.6920,894,406
Apr 19, 202415.9516.1515.1015.7515.657,405,100
Apr 18, 202415.6516.3515.4515.9015.808,083,201

Related Tickers

4960.TW Cheng Mei Materials Technology Corporation
12.30
+0.41%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
11.30
-0.88%
 
3049.TW HannsTouch Holdings Company
6.87
-0.15%
 
6116.TW HannStar Display Corporation
6.98
0.00%
 
4956.TW Epileds Technologies, Inc.
21.80
+2.11%
 
2431.TW Lien Chang Electronic Enterprise Co., Ltd
10.95
-0.90%
 
8215.TW BenQ Materials Corporation
23.40
0.00%
 
6226.TW Para Light Electronics Co., Ltd.
7.28
0.00%
 
6209.TW Kinko Optical Co., Ltd.
23.55
+0.21%