84.50
-1.50
(-1.74%)
At close: January 17 at 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 86.80 | 86.80 | 84.50 | 84.50 | 84.50 | 296,074 |
| Jan 16, 2025 | 87.80 | 88.20 | 86.00 | 86.00 | 86.00 | 310,368 |
| Jan 15, 2025 | 87.90 | 88.50 | 86.00 | 86.00 | 86.00 | 442,100 |
| Jan 14, 2025 | 84.40 | 88.80 | 83.90 | 87.90 | 87.90 | 669,215 |
| Jan 13, 2025 | 90.00 | 90.50 | 83.90 | 83.90 | 83.90 | 1,226,853 |
| Jan 10, 2025 | 91.60 | 91.80 | 90.00 | 90.30 | 90.30 | 568,060 |
| Jan 9, 2025 | 95.10 | 96.50 | 90.80 | 91.40 | 91.40 | 1,123,053 |
| Jan 8, 2025 | 93.30 | 94.50 | 92.80 | 94.30 | 94.30 | 549,450 |
| Jan 7, 2025 | 93.80 | 97.50 | 93.00 | 93.80 | 93.80 | 2,480,289 |
| Jan 6, 2025 | 92.50 | 92.70 | 91.80 | 92.50 | 92.50 | 262,022 |
| Jan 3, 2025 | 91.50 | 93.00 | 91.10 | 91.60 | 91.60 | 408,002 |
| Jan 2, 2025 | 92.60 | 92.60 | 91.10 | 91.10 | 91.10 | 242,000 |
| Dec 31, 2024 | 91.20 | 94.70 | 91.20 | 91.80 | 91.80 | 606,145 |
| Dec 30, 2024 | 92.40 | 92.70 | 91.10 | 91.10 | 91.10 | 238,416 |
| Dec 27, 2024 | 94.50 | 94.50 | 92.00 | 92.50 | 92.50 | 525,000 |
| Dec 26, 2024 | 93.60 | 96.40 | 93.40 | 94.10 | 94.10 | 1,002,359 |
| Dec 25, 2024 | 94.20 | 94.30 | 93.20 | 93.40 | 93.40 | 414,149 |
| Dec 24, 2024 | 94.40 | 97.70 | 93.10 | 93.10 | 93.10 | 1,366,209 |
| Dec 23, 2024 | 92.50 | 94.90 | 92.40 | 93.40 | 93.40 | 991,151 |
| Dec 20, 2024 | 91.00 | 92.10 | 90.40 | 90.80 | 90.80 | 482,147 |
| Dec 19, 2024 | 90.50 | 91.50 | 89.20 | 91.00 | 91.00 | 475,018 |
| Dec 18, 2024 | 92.80 | 92.80 | 90.10 | 92.30 | 92.30 | 440,467 |
| Dec 17, 2024 | 92.20 | 92.50 | 91.30 | 92.50 | 92.50 | 421,051 |
| Dec 16, 2024 | 94.10 | 95.00 | 90.60 | 91.30 | 91.30 | 826,000 |
| Dec 13, 2024 | 96.30 | 96.70 | 93.70 | 93.70 | 93.70 | 606,748 |
| Dec 12, 2024 | 97.80 | 99.60 | 96.00 | 96.20 | 96.20 | 1,093,241 |
| Dec 11, 2024 | 97.30 | 99.20 | 96.10 | 96.50 | 96.50 | 933,441 |
| Dec 10, 2024 | 98.30 | 98.80 | 96.40 | 96.70 | 96.70 | 755,054 |
| Dec 9, 2024 | 100.00 | 100.50 | 97.80 | 98.30 | 98.30 | 942,327 |
| Dec 6, 2024 | 101.50 | 102.50 | 99.30 | 99.70 | 99.70 | 999,018 |
| Dec 5, 2024 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | 1,376,052 |
| Dec 4, 2024 | 105.50 | 106.50 | 102.00 | 102.00 | 102.00 | 2,297,485 |
| Dec 3, 2024 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 3,971,280 |
| Dec 2, 2024 | 106.50 | 108.50 | 103.50 | 106.50 | 106.50 | 6,434,406 |
| Nov 29, 2024 | 100.00 | 108.50 | 98.50 | 104.50 | 104.50 | 9,343,181 |
| Nov 28, 2024 | 105.00 | 107.50 | 98.60 | 99.30 | 99.30 | 10,007,220 |
| Nov 27, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,441,415 |
| Nov 26, 2024 | 94.50 | 97.40 | 93.80 | 95.50 | 95.50 | 532,153 |
| Nov 25, 2024 | 93.50 | 95.50 | 93.50 | 94.40 | 94.40 | 477,003 |
| Nov 22, 2024 | 93.10 | 93.80 | 92.40 | 92.50 | 92.50 | 300,100 |
| Nov 21, 2024 | 94.00 | 94.60 | 92.20 | 92.40 | 92.40 | 534,244 |
| Nov 20, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 452,934 |
| Nov 19, 2024 | 90.60 | 93.50 | 90.60 | 92.70 | 92.70 | 428,050 |
| Nov 18, 2024 | 93.30 | 93.30 | 90.20 | 90.20 | 90.20 | 670,000 |
| Nov 15, 2024 | 94.90 | 96.00 | 92.60 | 93.30 | 93.30 | 626,005 |
| Nov 14, 2024 | 95.40 | 96.90 | 94.00 | 94.30 | 94.30 | 786,357 |
| Nov 13, 2024 | 94.60 | 98.50 | 94.60 | 95.00 | 95.00 | 1,062,150 |
| Nov 12, 2024 | 99.10 | 99.10 | 94.60 | 94.60 | 94.60 | 1,647,520 |
| Nov 11, 2024 | 100.00 | 103.50 | 98.30 | 99.90 | 99.90 | 1,844,101 |
| Nov 8, 2024 | 106.00 | 107.00 | 101.00 | 101.50 | 101.50 | 1,245,115 |
| Nov 7, 2024 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 1,338,287 |
| Nov 6, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 666,070 |
| Nov 5, 2024 | 102.00 | 103.50 | 101.50 | 101.50 | 101.50 | 473,067 |
| Nov 4, 2024 | 104.00 | 105.00 | 101.50 | 101.50 | 101.50 | 768,085 |
| Nov 1, 2024 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 503,000 |
| Oct 30, 2024 | 99.90 | 104.50 | 99.00 | 103.50 | 103.50 | 1,921,537 |
| Oct 29, 2024 | 100.00 | 101.00 | 98.80 | 99.00 | 99.00 | 916,143 |
| Oct 28, 2024 | 106.50 | 106.50 | 99.00 | 99.50 | 99.50 | 1,975,100 |
| Oct 25, 2024 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 812,470 |
| Oct 24, 2024 | 108.00 | 110.50 | 105.00 | 105.00 | 105.00 | 1,699,520 |
| Oct 23, 2024 | 111.50 | 112.00 | 108.50 | 108.50 | 108.50 | 1,283,225 |
| Oct 22, 2024 | 112.00 | 113.50 | 110.50 | 111.50 | 111.50 | 1,484,166 |
| Oct 21, 2024 | 114.00 | 114.50 | 110.50 | 113.50 | 113.50 | 3,906,187 |
| Oct 18, 2024 | 111.50 | 113.00 | 107.50 | 111.00 | 111.00 | 2,940,165 |
| Oct 17, 2024 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 4,160,895 |
| Oct 16, 2024 | 107.00 | 110.50 | 106.50 | 108.00 | 108.00 | 1,933,540 |
| Oct 15, 2024 | 111.00 | 114.50 | 106.50 | 110.00 | 110.00 | 7,230,108 |
| Oct 14, 2024 | 107.50 | 113.00 | 107.00 | 110.50 | 110.50 | 8,993,949 |
| Oct 11, 2024 | 104.00 | 105.00 | 101.50 | 105.00 | 105.00 | 3,832,113 |
| Oct 9, 2024 | 97.60 | 106.00 | 97.60 | 101.00 | 101.00 | 5,739,730 |
| Oct 8, 2024 | 96.50 | 96.70 | 95.20 | 96.60 | 96.60 | 580,933 |
| Oct 7, 2024 | 97.50 | 98.80 | 96.00 | 96.80 | 96.80 | 1,003,233 |
| Oct 4, 2024 | 98.50 | 98.50 | 96.20 | 96.30 | 96.30 | 689,200 |
| Oct 1, 2024 | 99.10 | 101.50 | 98.00 | 98.50 | 98.50 | 800,222 |
| Sep 30, 2024 | 100.00 | 101.00 | 98.60 | 99.00 | 99.00 | 888,035 |
| Sep 27, 2024 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | 1,471,040 |
| Sep 26, 2024 | 105.50 | 105.50 | 102.00 | 102.50 | 102.50 | 1,825,381 |
| Sep 25, 2024 | 102.00 | 108.00 | 101.50 | 103.50 | 103.50 | 7,051,192 |
| Sep 24, 2024 | 101.50 | 104.50 | 99.00 | 99.60 | 99.60 | 4,962,205 |
| Sep 23, 2024 | 95.20 | 104.00 | 95.20 | 101.50 | 101.50 | 6,286,238 |
| Sep 20, 2024 | 97.20 | 98.40 | 94.60 | 95.20 | 95.20 | 2,411,218 |
| Sep 19, 2024 | 90.40 | 98.30 | 90.40 | 96.80 | 96.80 | 3,309,100 |
| Sep 18, 2024 | 91.50 | 92.80 | 90.10 | 90.10 | 90.10 | 644,100 |
| Sep 16, 2024 | 92.80 | 93.20 | 91.00 | 91.50 | 91.50 | 704,167 |
| Sep 13, 2024 | 94.40 | 94.50 | 91.70 | 92.00 | 92.00 | 929,098 |
| Sep 12, 2024 | 91.10 | 95.70 | 90.80 | 93.10 | 93.10 | 1,881,101 |
| Sep 11, 2024 | 91.20 | 91.20 | 88.90 | 89.30 | 89.30 | 926,810 |
| Sep 10, 2024 | 93.80 | 96.50 | 88.70 | 89.70 | 89.70 | 1,707,011 |
| Sep 9, 2024 | 90.40 | 93.40 | 90.10 | 93.10 | 93.10 | 885,105 |
| Sep 6, 2024 | 94.00 | 94.00 | 92.10 | 93.00 | 93.00 | 576,261 |
| Sep 5, 2024 | 96.70 | 97.00 | 92.20 | 92.50 | 92.50 | 1,145,446 |
| Sep 4, 2024 | 93.00 | 98.00 | 92.80 | 94.70 | 94.70 | 1,911,021 |
| Sep 3, 2024 | 105.50 | 105.50 | 101.00 | 101.00 | 101.00 | 763,385 |
| Sep 2, 2024 | 104.50 | 107.00 | 103.50 | 104.00 | 104.00 | 876,377 |
| Aug 30, 2024 | 107.50 | 108.50 | 104.00 | 104.00 | 104.00 | 1,136,210 |
| Aug 29, 2024 | 106.50 | 108.00 | 105.00 | 106.50 | 106.50 | 1,260,115 |
| Aug 28, 2024 | 108.00 | 111.00 | 107.50 | 108.50 | 108.50 | 1,821,501 |
| Aug 27, 2024 | 108.50 | 109.50 | 107.00 | 108.00 | 108.00 | 1,097,038 |
| Aug 26, 2024 | 111.50 | 111.50 | 106.00 | 109.00 | 109.00 | 2,245,790 |
| Aug 23, 2024 | 108.00 | 110.00 | 105.50 | 109.50 | 109.50 | 1,268,448 |
| Aug 22, 2024 | 110.00 | 114.00 | 108.00 | 109.00 | 109.00 | 3,665,028 |
| Aug 21, 2024 | 113.50 | 114.50 | 108.00 | 108.50 | 108.50 | 5,767,065 |
| Aug 20, 2024 | 108.00 | 118.00 | 108.00 | 113.50 | 113.50 | 15,751,102 |
| Aug 19, 2024 | 106.00 | 110.50 | 103.00 | 107.50 | 107.50 | 3,339,232 |
| Aug 16, 2024 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 2,405,110 |
| Aug 15, 2024 | 103.50 | 104.50 | 101.50 | 102.50 | 102.50 | 1,162,609 |
| Aug 14, 2024 | 105.00 | 107.50 | 101.50 | 102.50 | 102.50 | 2,397,010 |
| Aug 13, 2024 | 104.50 | 105.50 | 101.00 | 103.00 | 103.00 | 1,611,471 |
| Aug 12, 2024 | 103.00 | 106.00 | 100.00 | 103.00 | 103.00 | 3,182,300 |
| Aug 9, 2024 | 105.00 | 108.00 | 97.50 | 99.00 | 99.00 | 6,371,412 |
| Aug 8, 2024 | 102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 3,167,306 |
| Aug 7, 2024 | 96.20 | 103.50 | 95.60 | 103.50 | 103.50 | 1,355,005 |
| Aug 6, 2024 | 99.00 | 102.00 | 89.20 | 94.20 | 94.20 | 4,626,765 |
| Aug 5, 2024 | 104.00 | 104.00 | 99.00 | 99.00 | 99.00 | 1,570,601 |
| Aug 2, 2024 | 115.50 | 116.50 | 109.50 | 110.00 | 110.00 | 1,910,051 |
| Aug 1, 2024 | 117.50 | 119.50 | 115.50 | 119.50 | 119.50 | 2,261,571 |
| Jul 31, 2024 | 113.00 | 116.50 | 112.00 | 114.50 | 114.50 | 1,855,120 |
| Jul 30, 2024 | 110.00 | 115.00 | 109.00 | 114.50 | 114.50 | 3,447,642 |
| Jul 29, 2024 | 126.50 | 128.50 | 112.50 | 112.50 | 112.50 | 5,279,492 |
| Jul 26, 2024 | 124.00 | 131.00 | 120.00 | 124.50 | 124.50 | 5,389,287 |
| Jul 23, 2024 | 130.50 | 133.00 | 124.50 | 128.00 | 128.00 | 8,441,144 |
| Jul 22, 2024 | 124.50 | 131.50 | 122.50 | 127.00 | 127.00 | 10,979,933 |
| Jul 19, 2024 | 128.50 | 133.00 | 123.00 | 123.50 | 123.50 | 9,047,660 |
| Jul 18, 2024 | 131.50 | 133.50 | 126.00 | 126.50 | 126.50 | 11,881,505 |
| Jul 17, 2024 | 135.00 | 143.50 | 135.00 | 135.50 | 135.50 | 42,557,394 |
| Jul 16, 2024 | 120.00 | 131.00 | 120.00 | 131.00 | 131.00 | 16,541,359 |
| Jul 15, 2024 | 115.50 | 124.00 | 115.50 | 119.50 | 119.50 | 6,471,429 |
| Jul 12, 2024 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 1,628,478 |
| Jul 11, 2024 | 121.00 | 121.00 | 116.50 | 118.00 | 118.00 | 3,625,730 |
| Jul 10, 2024 | 119.00 | 122.50 | 117.50 | 122.00 | 122.00 | 3,840,546 |
| Jul 9, 2024 | 117.00 | 123.50 | 116.50 | 118.50 | 118.50 | 7,806,423 |
| Jul 8, 2024 | 119.50 | 120.50 | 115.00 | 116.00 | 116.00 | 3,412,625 |
| Jul 5, 2024 | 120.00 | 121.50 | 118.50 | 118.50 | 118.50 | 2,629,645 |
| Jul 4, 2024 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 3,591,023 |
| Jul 3, 2024 | 123.00 | 127.00 | 121.50 | 121.50 | 121.50 | 6,780,109 |
| Jul 2, 2024 | 124.50 | 126.00 | 120.50 | 121.00 | 121.00 | 4,626,515 |
| Jul 1, 2024 | 129.00 | 129.00 | 121.50 | 124.00 | 124.00 | 11,235,462 |
| Jun 28, 2024 | 115.50 | 125.00 | 114.50 | 125.00 | 125.00 | 7,638,408 |
| Jun 27, 2024 | 119.00 | 120.00 | 114.00 | 114.00 | 114.00 | 3,261,334 |
| Jun 26, 2024 | 119.50 | 126.00 | 119.00 | 119.00 | 119.00 | 7,504,314 |
| Jun 25, 2024 | 117.50 | 119.00 | 114.50 | 117.50 | 117.50 | 2,326,620 |
| Jun 24, 2024 | 120.00 | 123.00 | 118.00 | 118.00 | 118.00 | 3,143,187 |
| Jun 21, 2024 | 125.50 | 126.00 | 118.50 | 121.00 | 121.00 | 6,893,608 |
| Jun 20, 2024 | 126.50 | 133.00 | 124.00 | 128.00 | 128.00 | 9,760,230 |
| Jun 19, 2024 | 135.50 | 135.50 | 126.00 | 126.00 | 126.00 | 2,629,107 |
| Jun 18, 2024 | 132.50 | 135.50 | 132.00 | 134.50 | 134.50 | 1,665,026 |
| Jun 17, 2024 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | 1,812,137 |
| Jun 14, 2024 | 131.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1,220,118 |
| Jun 13, 2024 | 133.50 | 135.50 | 129.50 | 130.50 | 130.50 | 2,149,656 |
| Jun 12, 2024 | 126.00 | 131.50 | 126.00 | 131.50 | 131.50 | 2,011,643 |
| Jun 11, 2024 | 135.50 | 135.50 | 126.50 | 130.00 | 130.00 | 2,627,353 |
| Jun 7, 2024 | 139.50 | 143.00 | 132.50 | 133.50 | 133.50 | 3,025,205 |
| Jun 6, 2024 | 150.00 | 152.00 | 140.50 | 142.00 | 142.00 | 2,459,779 |
| Jun 5, 2024 | 159.50 | 159.50 | 146.00 | 147.50 | 147.50 | 2,995,198 |
| Jun 4, 2024 | 162.50 | 163.50 | 153.00 | 157.50 | 157.50 | 42,226,726 |
| Jun 3, 2024 | 155.50 | 157.50 | 150.00 | 157.50 | 157.50 | 21,638,804 |
| May 31, 2024 | 130.50 | 143.50 | 129.00 | 143.50 | 143.50 | 19,961,964 |
| May 30, 2024 | 135.00 | 143.00 | 129.00 | 130.50 | 130.50 | 31,381,089 |
| May 29, 2024 | 138.00 | 139.00 | 132.50 | 135.00 | 135.00 | 38,191,480 |
| May 28, 2024 | 119.50 | 129.00 | 118.00 | 129.00 | 129.00 | 16,460,572 |
| May 27, 2024 | 121.00 | 127.50 | 117.00 | 117.50 | 117.50 | 22,759,472 |
| May 24, 2024 | 125.00 | 125.50 | 115.00 | 119.00 | 119.00 | 40,491,721 |
| May 23, 2024 | 115.50 | 121.00 | 112.00 | 121.00 | 121.00 | 36,303,031 |
| May 22, 2024 | 103.00 | 110.00 | 101.50 | 110.00 | 110.00 | 15,706,798 |
| May 21, 2024 | 91.00 | 100.00 | 91.00 | 100.00 | 100.00 | 9,038,707 |
| May 20, 2024 | 94.30 | 94.40 | 90.00 | 91.00 | 91.00 | 7,612,430 |
| May 17, 2024 | 89.30 | 93.20 | 88.50 | 92.00 | 92.00 | 4,303,616 |
| May 16, 2024 | 90.70 | 92.00 | 88.40 | 89.30 | 89.30 | 4,261,725 |
| May 15, 2024 | 89.50 | 90.50 | 88.30 | 88.30 | 88.30 | 2,783,441 |
| May 14, 2024 | 90.00 | 91.40 | 88.30 | 88.30 | 88.30 | 4,461,949 |
| May 13, 2024 | 94.50 | 95.00 | 89.30 | 90.80 | 90.80 | 11,169,203 |
| May 10, 2024 | 90.60 | 92.20 | 86.40 | 91.00 | 91.00 | 10,067,281 |
| May 9, 2024 | 88.60 | 92.40 | 87.00 | 90.40 | 90.40 | 13,933,723 |
| May 8, 2024 | 86.00 | 90.50 | 86.00 | 87.20 | 87.20 | 10,613,548 |
| May 7, 2024 | 84.80 | 90.70 | 83.60 | 85.70 | 85.70 | 18,468,210 |
| May 6, 2024 | 81.60 | 85.50 | 81.60 | 82.50 | 82.50 | 4,598,313 |
| May 3, 2024 | 83.60 | 83.90 | 80.20 | 81.60 | 81.60 | 2,311,364 |
| May 2, 2024 | 82.80 | 83.80 | 81.80 | 82.70 | 82.70 | 1,596,117 |
| Apr 30, 2024 | 82.30 | 83.70 | 81.50 | 83.20 | 83.20 | 2,296,880 |
| Apr 29, 2024 | 82.70 | 84.00 | 81.50 | 82.10 | 82.10 | 2,168,402 |
| Apr 26, 2024 | 83.30 | 84.40 | 81.60 | 82.70 | 82.70 | 3,594,601 |
| Apr 25, 2024 | 81.00 | 84.10 | 80.00 | 81.90 | 81.90 | 3,285,348 |
| Apr 24, 2024 | 79.70 | 85.00 | 79.70 | 82.00 | 82.00 | 6,666,128 |
| Apr 23, 2024 | 78.00 | 78.80 | 75.60 | 78.00 | 78.00 | 2,704,165 |
| Apr 22, 2024 | 80.80 | 82.00 | 76.10 | 76.10 | 76.10 | 3,932,852 |
| Apr 19, 2024 | 83.80 | 84.40 | 78.00 | 81.30 | 81.30 | 5,115,995 |
| Apr 18, 2024 | 82.50 | 86.50 | 82.50 | 84.90 | 84.90 | 8,923,288 |
| Apr 17, 2024 | 82.10 | 84.90 | 81.20 | 82.80 | 82.80 | 7,789,534 |
| Apr 16, 2024 | 89.80 | 89.80 | 81.10 | 81.20 | 81.20 | 7,338,204 |
| Apr 15, 2024 | 93.10 | 95.30 | 90.10 | 90.10 | 90.10 | 6,474,449 |
| Apr 12, 2024 | 97.00 | 98.50 | 93.10 | 93.10 | 93.10 | 8,941,959 |
| Apr 11, 2024 | 102.50 | 108.50 | 95.00 | 96.00 | 96.00 | 32,246,087 |
| Apr 10, 2024 | 109.00 | 114.50 | 98.80 | 98.80 | 98.80 | 18,679,435 |
| Apr 9, 2024 | 98.20 | 108.00 | 90.90 | 108.00 | 108.00 | 29,498,648 |
| Apr 8, 2024 | 94.30 | 98.30 | 94.10 | 98.30 | 98.30 | 15,425,018 |
| Apr 3, 2024 | 80.70 | 89.40 | 79.90 | 89.40 | 89.40 | 12,510,420 |
| Apr 2, 2024 | 79.70 | 82.00 | 79.70 | 81.30 | 81.30 | 2,395,193 |
| Apr 1, 2024 | 81.50 | 82.40 | 79.80 | 79.90 | 79.90 | 2,892,174 |
| Mar 29, 2024 | 79.90 | 83.00 | 79.60 | 82.10 | 82.10 | 5,964,000 |
| Mar 28, 2024 | 78.40 | 80.00 | 77.30 | 79.90 | 79.90 | 2,605,059 |
| Mar 27, 2024 | 79.30 | 79.50 | 77.80 | 77.90 | 77.90 | 1,798,655 |
| Mar 26, 2024 | 81.50 | 82.80 | 77.00 | 78.90 | 78.90 | 4,780,026 |
| Mar 25, 2024 | 78.60 | 81.90 | 78.60 | 80.70 | 80.70 | 4,040,207 |
| Mar 22, 2024 | 78.10 | 79.10 | 77.10 | 79.10 | 79.10 | 1,972,605 |
| Mar 21, 2024 | 78.80 | 79.50 | 78.10 | 78.10 | 78.10 | 1,950,000 |
| Mar 20, 2024 | 81.00 | 81.80 | 78.00 | 78.00 | 78.00 | 3,416,811 |
| Mar 19, 2024 | 82.50 | 83.80 | 80.90 | 80.90 | 80.90 | 5,105,110 |
| Mar 18, 2024 | 81.40 | 83.00 | 79.10 | 82.20 | 82.20 | 6,291,047 |
| Mar 15, 2024 | 81.70 | 83.50 | 78.40 | 79.10 | 79.10 | 7,990,500 |
| Mar 14, 2024 | 79.60 | 83.30 | 77.10 | 80.60 | 80.60 | 7,684,202 |
| Mar 13, 2024 | 87.50 | 89.20 | 78.20 | 79.60 | 79.60 | 25,631,500 |
| Mar 12, 2024 | 82.00 | 84.40 | 81.40 | 84.40 | 84.40 | 6,256,045 |
| Mar 11, 2024 | 75.70 | 78.00 | 75.60 | 76.80 | 76.80 | 3,058,495 |
| Mar 8, 2024 | 78.80 | 79.60 | 74.00 | 75.40 | 75.40 | 7,750,653 |
| Mar 7, 2024 | 88.00 | 89.60 | 77.60 | 78.50 | 78.50 | 18,353,773 |
| Mar 6, 2024 | 85.00 | 91.10 | 83.10 | 85.80 | 85.80 | 48,969,652 |
| Mar 5, 2024 | 75.10 | 83.00 | 75.10 | 83.00 | 83.00 | 15,342,728 |
| Mar 4, 2024 | 75.20 | 78.40 | 74.40 | 75.50 | 75.50 | 3,145,381 |
| Mar 1, 2024 | 74.00 | 76.30 | 73.30 | 74.60 | 74.60 | 2,162,549 |
| Feb 29, 2024 | 74.50 | 74.60 | 73.30 | 73.30 | 73.30 | 1,231,516 |
| Feb 27, 2024 | 76.80 | 77.10 | 73.10 | 74.10 | 74.10 | 2,299,816 |
| Feb 26, 2024 | 76.80 | 77.50 | 75.70 | 76.30 | 76.30 | 2,048,150 |
| Feb 23, 2024 | 78.10 | 82.60 | 76.30 | 76.40 | 76.40 | 9,486,435 |
| Feb 22, 2024 | 80.00 | 81.00 | 77.00 | 77.10 | 77.10 | 5,190,944 |
| Feb 21, 2024 | 75.30 | 80.00 | 75.20 | 79.10 | 79.10 | 5,723,101 |
| Feb 20, 2024 | 77.30 | 78.50 | 75.50 | 75.50 | 75.50 | 3,165,100 |
| Feb 19, 2024 | 80.00 | 82.20 | 77.00 | 77.50 | 77.50 | 11,964,168 |
| Feb 16, 2024 | 72.50 | 76.60 | 72.50 | 76.60 | 76.60 | 5,145,006 |
| Feb 15, 2024 | 70.90 | 70.90 | 67.70 | 69.70 | 69.70 | 1,884,102 |
| Feb 5, 2024 | 72.20 | 72.80 | 68.70 | 68.70 | 68.70 | 2,767,044 |
| Feb 2, 2024 | 73.00 | 73.90 | 72.10 | 72.10 | 72.10 | 2,035,581 |
| Feb 1, 2024 | 72.20 | 72.90 | 71.60 | 72.10 | 72.10 | 1,678,650 |
| Jan 31, 2024 | 73.90 | 74.40 | 72.20 | 72.30 | 72.30 | 2,096,378 |
| Jan 30, 2024 | 72.90 | 74.10 | 72.20 | 73.80 | 73.80 | 2,515,628 |
| Jan 29, 2024 | 72.00 | 73.00 | 71.00 | 72.90 | 72.90 | 3,568,214 |
| Jan 26, 2024 | 76.00 | 76.50 | 72.60 | 72.60 | 72.60 | 3,930,766 |
| Jan 25, 2024 | 77.20 | 79.30 | 75.70 | 76.10 | 76.10 | 5,225,604 |
| Jan 24, 2024 | 78.00 | 78.50 | 76.90 | 76.90 | 76.90 | 2,748,861 |
| Jan 23, 2024 | 77.90 | 79.20 | 76.50 | 77.60 | 77.60 | 4,859,381 |
| Jan 22, 2024 | 78.80 | 79.30 | 77.00 | 77.20 | 77.20 | 6,233,850 |
| Jan 19, 2024 | 83.10 | 84.20 | 77.10 | 77.70 | 77.70 | 17,835,320 |
| Jan 18, 2024 | 78.90 | 81.20 | 77.10 | 81.20 | 81.20 | 9,495,763 |
| Jan 17, 2024 | 78.80 | 79.90 | 76.20 | 79.00 | 79.00 | 7,536,748 |
Related Tickers
3013.TW Chenming Electronic Tech. Corp.
141.00
-1.40%
8210.TW Chenbro Micom Co., Ltd.
246.00
+1.23%
3032.TW Compucase Enterprise Co., Ltd.
79.60
-4.67%
4977.TW PCL Technologies, Inc.
130.00
0.00%
8054.TWO Alcor Micro,Corp.
114.00
-2.15%
4967.TW Team Group Inc.
74.30
-0.40%
2365.TW KYE Systems Corp.
42.95
+1.30%
2417.TW AVerMedia Technologies, Inc.
47.80
+0.21%
6188.TWO Quanta Storage Inc.
101.50
-2.87%
3515.TW ASROCK Incorporation
220.50
+0.68%