Taiwan - Delayed Quote TWD
In Win Development Inc. (6117.TW)
101.00
+4.50
+(4.66%)
At close: 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 96.50 | 103.50 | 96.50 | 101.00 | 101.00 | 10,345,880 |
| Jun 9, 2025 | 95.30 | 97.80 | 93.30 | 96.50 | 96.50 | 3,091,211 |
| Jun 6, 2025 | 94.00 | 95.20 | 92.90 | 94.70 | 94.70 | 1,172,014 |
| Jun 5, 2025 | 95.60 | 96.60 | 93.80 | 93.80 | 93.80 | 2,039,226 |
| Jun 4, 2025 | 93.50 | 97.00 | 93.20 | 94.60 | 94.60 | 4,679,019 |
| Jun 3, 2025 | 93.50 | 94.50 | 91.30 | 91.80 | 91.80 | 2,845,220 |
| Jun 2, 2025 | 94.20 | 94.60 | 91.70 | 92.60 | 92.60 | 2,893,332 |
| May 29, 2025 | 102.50 | 103.00 | 94.60 | 94.60 | 94.60 | 11,081,508 |
| May 28, 2025 | 103.00 | 108.00 | 97.50 | 100.50 | 100.50 | 20,512,228 |
| May 27, 2025 | 95.40 | 104.50 | 95.40 | 100.50 | 100.50 | 13,805,376 |
| May 26, 2025 | 94.30 | 95.40 | 93.20 | 95.20 | 95.20 | 2,189,100 |
| May 23, 2025 | 94.50 | 97.70 | 93.60 | 94.70 | 94.70 | 5,743,054 |
| May 22, 2025 | 96.20 | 96.20 | 93.20 | 93.60 | 93.60 | 3,645,195 |
| May 21, 2025 | 95.00 | 96.80 | 93.60 | 96.10 | 96.10 | 7,373,231 |
| May 20, 2025 | 92.50 | 95.90 | 91.50 | 94.70 | 94.70 | 8,935,636 |
| May 19, 2025 | 90.70 | 96.10 | 90.70 | 91.20 | 91.20 | 6,843,135 |
| May 16, 2025 | 92.10 | 93.00 | 91.00 | 91.20 | 91.20 | 2,502,629 |
| May 15, 2025 | 92.50 | 94.90 | 90.80 | 92.00 | 92.00 | 16,014,574 |
| May 14, 2025 | 85.20 | 92.50 | 84.80 | 92.50 | 92.50 | 10,466,622 |
| May 13, 2025 | 85.00 | 87.00 | 83.20 | 84.10 | 84.10 | 2,319,300 |
| May 12, 2025 | 81.20 | 83.70 | 80.70 | 82.30 | 82.30 | 1,192,066 |
| May 9, 2025 | 79.60 | 80.50 | 77.50 | 80.50 | 80.50 | 1,286,089 |
| May 8, 2025 | 78.70 | 84.00 | 78.70 | 78.90 | 78.90 | 2,737,106 |
| May 7, 2025 | 79.10 | 79.50 | 77.50 | 77.70 | 77.70 | 603,250 |
| May 6, 2025 | 76.80 | 79.30 | 75.90 | 78.70 | 78.70 | 702,125 |
| May 5, 2025 | 84.20 | 84.20 | 75.90 | 77.10 | 77.10 | 1,761,000 |
| May 2, 2025 | 83.40 | 84.70 | 82.70 | 83.30 | 83.30 | 1,146,255 |
| Apr 30, 2025 | 84.00 | 85.40 | 82.10 | 82.30 | 82.30 | 1,280,100 |
| Apr 29, 2025 | 83.40 | 84.50 | 82.60 | 84.40 | 84.40 | 1,163,193 |
| Apr 28, 2025 | 81.30 | 86.40 | 81.20 | 83.60 | 83.60 | 3,130,067 |
| Apr 25, 2025 | 80.70 | 83.50 | 80.30 | 81.00 | 81.00 | 2,416,312 |
| Apr 24, 2025 | 80.00 | 80.60 | 77.70 | 77.90 | 77.90 | 808,129 |
| Apr 23, 2025 | 81.00 | 82.60 | 79.00 | 79.50 | 79.50 | 1,991,400 |
| Apr 22, 2025 | 74.70 | 78.50 | 73.70 | 77.90 | 77.90 | 1,290,200 |
| Apr 21, 2025 | 79.60 | 80.50 | 74.90 | 75.80 | 75.80 | 1,029,100 |
| Apr 18, 2025 | 78.00 | 80.00 | 77.30 | 79.10 | 79.10 | 989,100 |
| Apr 17, 2025 | 76.80 | 78.20 | 75.00 | 77.50 | 77.50 | 883,000 |
| Apr 16, 2025 | 80.00 | 80.80 | 76.70 | 76.80 | 76.80 | 1,306,100 |
| Apr 15, 2025 | 75.20 | 81.00 | 75.20 | 80.10 | 80.10 | 1,550,100 |
| Apr 14, 2025 | 77.00 | 78.30 | 73.20 | 74.60 | 74.60 | 2,032,100 |
| Apr 11, 2025 | 67.00 | 71.60 | 63.50 | 71.50 | 71.50 | 2,497,100 |
| Apr 10, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 539,000 |
| Apr 9, 2025 | 63.10 | 65.40 | 63.10 | 63.10 | 63.10 | 1,984,678 |
| Apr 8, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 582,252 |
| Apr 7, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 91,637 |
| Apr 2, 2025 | 83.30 | 87.80 | 82.10 | 86.40 | 86.40 | 3,494,023 |
| Apr 1, 2025 | 84.00 | 84.50 | 82.00 | 82.70 | 82.70 | 2,690,005 |
| Mar 31, 2025 | 88.70 | 89.50 | 82.80 | 82.80 | 82.80 | 4,572,357 |
| Mar 28, 2025 | 97.00 | 97.00 | 91.10 | 92.00 | 92.00 | 4,145,600 |
| Mar 27, 2025 | 101.00 | 101.50 | 94.40 | 96.70 | 96.70 | 6,414,500 |
| Mar 26, 2025 | 107.50 | 108.50 | 101.50 | 103.00 | 103.00 | 4,581,975 |
| Mar 25, 2025 | 112.00 | 112.00 | 107.50 | 107.50 | 107.50 | 5,405,488 |
| Mar 24, 2025 | 110.50 | 113.50 | 107.00 | 111.00 | 111.00 | 9,105,030 |
| Mar 21, 2025 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | 5,949,778 |
| Mar 20, 2025 | 114.00 | 116.00 | 110.00 | 112.00 | 112.00 | 19,684,401 |
| Mar 19, 2025 | 120.00 | 121.50 | 111.00 | 111.00 | 111.00 | 32,753,360 |
| Mar 18, 2025 | 112.00 | 118.50 | 110.50 | 118.50 | 118.50 | 18,825,142 |
| Mar 17, 2025 | 100.50 | 108.00 | 100.50 | 108.00 | 108.00 | 6,227,806 |
| Mar 14, 2025 | 100.00 | 101.50 | 96.50 | 98.20 | 98.20 | 6,154,300 |
| Mar 13, 2025 | 91.70 | 99.30 | 91.70 | 97.60 | 97.60 | 5,852,369 |
| Mar 12, 2025 | 92.70 | 94.60 | 90.00 | 90.30 | 90.30 | 1,983,251 |
| Mar 11, 2025 | 97.00 | 97.10 | 91.20 | 91.90 | 91.90 | 4,334,160 |
| Mar 10, 2025 | 103.00 | 106.50 | 99.80 | 101.00 | 101.00 | 6,376,356 |
| Mar 7, 2025 | 110.00 | 110.50 | 102.50 | 102.50 | 102.50 | 14,992,313 |
| Mar 6, 2025 | 98.30 | 107.50 | 98.10 | 107.50 | 107.50 | 10,601,690 |
| Mar 5, 2025 | 94.30 | 98.60 | 93.20 | 97.90 | 97.90 | 2,190,303 |
| Mar 4, 2025 | 91.00 | 94.30 | 90.00 | 93.70 | 93.70 | 449,671 |
| Mar 3, 2025 | 91.70 | 93.60 | 91.50 | 92.30 | 92.30 | 521,013 |
| Feb 27, 2025 | 91.90 | 96.60 | 91.90 | 94.30 | 94.30 | 2,135,156 |
| Feb 26, 2025 | 91.40 | 92.70 | 91.40 | 91.80 | 91.80 | 197,145 |
| Feb 25, 2025 | 93.20 | 93.80 | 91.60 | 91.60 | 91.60 | 341,043 |
| Feb 24, 2025 | 93.50 | 95.00 | 93.00 | 93.90 | 93.90 | 380,115 |
| Feb 21, 2025 | 94.10 | 96.00 | 93.00 | 93.90 | 93.90 | 1,088,005 |
| Feb 20, 2025 | 95.20 | 95.50 | 93.30 | 93.30 | 93.30 | 840,315 |
| Feb 19, 2025 | 89.70 | 94.80 | 89.70 | 94.10 | 94.10 | 1,614,528 |
| Feb 18, 2025 | 91.30 | 91.30 | 89.60 | 90.10 | 90.10 | 393,000 |
| Feb 17, 2025 | 90.30 | 92.20 | 89.60 | 90.50 | 90.50 | 808,038 |
| Feb 14, 2025 | 88.00 | 89.60 | 87.70 | 88.90 | 88.90 | 557,296 |
| Feb 13, 2025 | 86.80 | 87.70 | 86.80 | 87.20 | 87.20 | 223,300 |
| Feb 12, 2025 | 88.00 | 89.30 | 86.10 | 86.80 | 86.80 | 524,100 |
| Feb 11, 2025 | 87.10 | 87.90 | 86.30 | 86.80 | 86.80 | 383,103 |
| Feb 10, 2025 | 85.70 | 87.50 | 85.00 | 87.10 | 87.10 | 232,500 |
| Feb 7, 2025 | 84.90 | 86.80 | 84.60 | 86.30 | 86.30 | 306,015 |
| Feb 6, 2025 | 84.50 | 85.00 | 84.00 | 84.90 | 84.90 | 184,055 |
| Feb 5, 2025 | 82.00 | 84.20 | 82.00 | 84.20 | 84.20 | 306,007 |
| Feb 4, 2025 | 82.20 | 82.90 | 80.00 | 81.30 | 81.30 | 348,220 |
| Feb 3, 2025 | 82.00 | 82.30 | 79.50 | 81.80 | 81.80 | 610,238 |
| Jan 22, 2025 | 86.90 | 86.90 | 85.00 | 85.00 | 85.00 | 241,121 |
| Jan 21, 2025 | 86.00 | 86.30 | 85.20 | 85.70 | 85.70 | 147,003 |
| Jan 20, 2025 | 84.80 | 85.90 | 84.50 | 85.40 | 85.40 | 242,320 |
| Jan 17, 2025 | 86.80 | 86.80 | 84.50 | 84.50 | 84.50 | 296,074 |
| Jan 16, 2025 | 87.80 | 88.20 | 86.00 | 86.00 | 86.00 | 310,368 |
| Jan 15, 2025 | 87.90 | 88.50 | 86.00 | 86.00 | 86.00 | 442,100 |
| Jan 14, 2025 | 84.40 | 88.80 | 83.90 | 87.90 | 87.90 | 669,215 |
| Jan 13, 2025 | 90.00 | 90.50 | 83.90 | 83.90 | 83.90 | 1,226,853 |
| Jan 10, 2025 | 91.60 | 91.80 | 90.00 | 90.30 | 90.30 | 568,060 |
| Jan 9, 2025 | 95.10 | 96.50 | 90.80 | 91.40 | 91.40 | 1,123,053 |
| Jan 8, 2025 | 93.30 | 94.50 | 92.80 | 94.30 | 94.30 | 549,450 |
| Jan 7, 2025 | 93.80 | 97.50 | 93.00 | 93.80 | 93.80 | 2,480,289 |
| Jan 6, 2025 | 92.50 | 92.70 | 91.80 | 92.50 | 92.50 | 262,022 |
| Jan 3, 2025 | 91.50 | 93.00 | 91.10 | 91.60 | 91.60 | 408,002 |
| Jan 2, 2025 | 92.60 | 92.60 | 91.10 | 91.10 | 91.10 | 242,000 |
| Dec 31, 2024 | 91.20 | 94.70 | 91.20 | 91.80 | 91.80 | 606,145 |
| Dec 30, 2024 | 92.40 | 92.70 | 91.10 | 91.10 | 91.10 | 238,416 |
| Dec 27, 2024 | 94.50 | 94.50 | 92.00 | 92.50 | 92.50 | 525,000 |
| Dec 26, 2024 | 93.60 | 96.40 | 93.40 | 94.10 | 94.10 | 1,002,359 |
| Dec 25, 2024 | 94.20 | 94.30 | 93.20 | 93.40 | 93.40 | 414,149 |
| Dec 24, 2024 | 94.40 | 97.70 | 93.10 | 93.10 | 93.10 | 1,366,209 |
| Dec 23, 2024 | 92.50 | 94.90 | 92.40 | 93.40 | 93.40 | 991,151 |
| Dec 20, 2024 | 91.00 | 92.10 | 90.40 | 90.80 | 90.80 | 482,147 |
| Dec 19, 2024 | 90.50 | 91.50 | 89.20 | 91.00 | 91.00 | 475,018 |
| Dec 18, 2024 | 92.80 | 92.80 | 90.10 | 92.30 | 92.30 | 440,467 |
| Dec 17, 2024 | 92.20 | 92.50 | 91.30 | 92.50 | 92.50 | 421,051 |
| Dec 16, 2024 | 94.10 | 95.00 | 90.60 | 91.30 | 91.30 | 826,000 |
| Dec 13, 2024 | 96.30 | 96.70 | 93.70 | 93.70 | 93.70 | 606,748 |
| Dec 12, 2024 | 97.80 | 99.60 | 96.00 | 96.20 | 96.20 | 1,093,241 |
| Dec 11, 2024 | 97.30 | 99.20 | 96.10 | 96.50 | 96.50 | 933,441 |
| Dec 10, 2024 | 98.30 | 98.80 | 96.40 | 96.70 | 96.70 | 755,054 |
| Dec 9, 2024 | 100.00 | 100.50 | 97.80 | 98.30 | 98.30 | 942,327 |
| Dec 6, 2024 | 101.50 | 102.50 | 99.30 | 99.70 | 99.70 | 999,018 |
| Dec 5, 2024 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | 1,376,052 |
| Dec 4, 2024 | 105.50 | 106.50 | 102.00 | 102.00 | 102.00 | 2,297,485 |
| Dec 3, 2024 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 3,971,280 |
| Dec 2, 2024 | 106.50 | 108.50 | 103.50 | 106.50 | 106.50 | 6,434,406 |
| Nov 29, 2024 | 100.00 | 108.50 | 98.50 | 104.50 | 104.50 | 9,343,181 |
| Nov 28, 2024 | 105.00 | 107.50 | 98.60 | 99.30 | 99.30 | 10,007,220 |
| Nov 27, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,441,415 |
| Nov 26, 2024 | 94.50 | 97.40 | 93.80 | 95.50 | 95.50 | 532,153 |
| Nov 25, 2024 | 93.50 | 95.50 | 93.50 | 94.40 | 94.40 | 477,003 |
| Nov 22, 2024 | 93.10 | 93.80 | 92.40 | 92.50 | 92.50 | 300,100 |
| Nov 21, 2024 | 94.00 | 94.60 | 92.20 | 92.40 | 92.40 | 534,244 |
| Nov 20, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 452,934 |
| Nov 19, 2024 | 90.60 | 93.50 | 90.60 | 92.70 | 92.70 | 428,050 |
| Nov 18, 2024 | 93.30 | 93.30 | 90.20 | 90.20 | 90.20 | 670,000 |
| Nov 15, 2024 | 94.90 | 96.00 | 92.60 | 93.30 | 93.30 | 626,005 |
| Nov 14, 2024 | 95.40 | 96.90 | 94.00 | 94.30 | 94.30 | 786,357 |
| Nov 13, 2024 | 94.60 | 98.50 | 94.60 | 95.00 | 95.00 | 1,062,150 |
| Nov 12, 2024 | 99.10 | 99.10 | 94.60 | 94.60 | 94.60 | 1,647,520 |
| Nov 11, 2024 | 100.00 | 103.50 | 98.30 | 99.90 | 99.90 | 1,844,101 |
| Nov 8, 2024 | 106.00 | 107.00 | 101.00 | 101.50 | 101.50 | 1,245,115 |
| Nov 7, 2024 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 1,338,287 |
| Nov 6, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 666,070 |
| Nov 5, 2024 | 102.00 | 103.50 | 101.50 | 101.50 | 101.50 | 473,067 |
| Nov 4, 2024 | 104.00 | 105.00 | 101.50 | 101.50 | 101.50 | 768,085 |
| Nov 1, 2024 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 503,000 |
| Oct 30, 2024 | 99.90 | 104.50 | 99.00 | 103.50 | 103.50 | 1,921,537 |
| Oct 29, 2024 | 100.00 | 101.00 | 98.80 | 99.00 | 99.00 | 916,143 |
| Oct 28, 2024 | 106.50 | 106.50 | 99.00 | 99.50 | 99.50 | 1,975,100 |
| Oct 25, 2024 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 812,470 |
| Oct 24, 2024 | 108.00 | 110.50 | 105.00 | 105.00 | 105.00 | 1,699,520 |
| Oct 23, 2024 | 111.50 | 112.00 | 108.50 | 108.50 | 108.50 | 1,283,225 |
| Oct 22, 2024 | 112.00 | 113.50 | 110.50 | 111.50 | 111.50 | 1,484,166 |
| Oct 21, 2024 | 114.00 | 114.50 | 110.50 | 113.50 | 113.50 | 3,906,187 |
| Oct 18, 2024 | 111.50 | 113.00 | 107.50 | 111.00 | 111.00 | 2,940,165 |
| Oct 17, 2024 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 4,160,895 |
| Oct 16, 2024 | 107.00 | 110.50 | 106.50 | 108.00 | 108.00 | 1,933,540 |
| Oct 15, 2024 | 111.00 | 114.50 | 106.50 | 110.00 | 110.00 | 7,230,108 |
| Oct 14, 2024 | 107.50 | 113.00 | 107.00 | 110.50 | 110.50 | 8,993,949 |
| Oct 11, 2024 | 104.00 | 105.00 | 101.50 | 105.00 | 105.00 | 3,832,113 |
| Oct 9, 2024 | 97.60 | 106.00 | 97.60 | 101.00 | 101.00 | 5,739,730 |
| Oct 8, 2024 | 96.50 | 96.70 | 95.20 | 96.60 | 96.60 | 580,933 |
| Oct 7, 2024 | 97.50 | 98.80 | 96.00 | 96.80 | 96.80 | 1,003,233 |
| Oct 4, 2024 | 98.50 | 98.50 | 96.20 | 96.30 | 96.30 | 689,200 |
| Oct 1, 2024 | 99.10 | 101.50 | 98.00 | 98.50 | 98.50 | 800,222 |
| Sep 30, 2024 | 100.00 | 101.00 | 98.60 | 99.00 | 99.00 | 888,035 |
| Sep 27, 2024 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | 1,471,040 |
| Sep 26, 2024 | 105.50 | 105.50 | 102.00 | 102.50 | 102.50 | 1,825,381 |
| Sep 25, 2024 | 102.00 | 108.00 | 101.50 | 103.50 | 103.50 | 7,051,192 |
| Sep 24, 2024 | 101.50 | 104.50 | 99.00 | 99.60 | 99.60 | 4,962,205 |
| Sep 23, 2024 | 95.20 | 104.00 | 95.20 | 101.50 | 101.50 | 6,286,238 |
| Sep 20, 2024 | 97.20 | 98.40 | 94.60 | 95.20 | 95.20 | 2,411,218 |
| Sep 19, 2024 | 90.40 | 98.30 | 90.40 | 96.80 | 96.80 | 3,309,100 |
| Sep 18, 2024 | 91.50 | 92.80 | 90.10 | 90.10 | 90.10 | 644,100 |
| Sep 16, 2024 | 92.80 | 93.20 | 91.00 | 91.50 | 91.50 | 704,167 |
| Sep 13, 2024 | 94.40 | 94.50 | 91.70 | 92.00 | 92.00 | 929,098 |
| Sep 12, 2024 | 91.10 | 95.70 | 90.80 | 93.10 | 93.10 | 1,881,101 |
| Sep 11, 2024 | 91.20 | 91.20 | 88.90 | 89.30 | 89.30 | 926,810 |
| Sep 10, 2024 | 93.80 | 96.50 | 88.70 | 89.70 | 89.70 | 1,707,011 |
| Sep 9, 2024 | 90.40 | 93.40 | 90.10 | 93.10 | 93.10 | 885,105 |
| Sep 6, 2024 | 94.00 | 94.00 | 92.10 | 93.00 | 93.00 | 576,261 |
| Sep 5, 2024 | 96.70 | 97.00 | 92.20 | 92.50 | 92.50 | 1,145,446 |
| Sep 4, 2024 | 93.00 | 98.00 | 92.80 | 94.70 | 94.70 | 1,911,021 |
| Sep 3, 2024 | 105.50 | 105.50 | 101.00 | 101.00 | 101.00 | 763,385 |
| Sep 2, 2024 | 104.50 | 107.00 | 103.50 | 104.00 | 104.00 | 876,377 |
| Aug 30, 2024 | 107.50 | 108.50 | 104.00 | 104.00 | 104.00 | 1,136,210 |
| Aug 29, 2024 | 106.50 | 108.00 | 105.00 | 106.50 | 106.50 | 1,260,115 |
| Aug 28, 2024 | 108.00 | 111.00 | 107.50 | 108.50 | 108.50 | 1,821,501 |
| Aug 27, 2024 | 108.50 | 109.50 | 107.00 | 108.00 | 108.00 | 1,097,038 |
| Aug 26, 2024 | 111.50 | 111.50 | 106.00 | 109.00 | 109.00 | 2,245,790 |
| Aug 23, 2024 | 108.00 | 110.00 | 105.50 | 109.50 | 109.50 | 1,268,448 |
| Aug 22, 2024 | 110.00 | 114.00 | 108.00 | 109.00 | 109.00 | 3,665,028 |
| Aug 21, 2024 | 113.50 | 114.50 | 108.00 | 108.50 | 108.50 | 5,767,065 |
| Aug 20, 2024 | 108.00 | 118.00 | 108.00 | 113.50 | 113.50 | 15,751,102 |
| Aug 19, 2024 | 106.00 | 110.50 | 103.00 | 107.50 | 107.50 | 3,339,232 |
| Aug 16, 2024 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 2,405,110 |
| Aug 15, 2024 | 103.50 | 104.50 | 101.50 | 102.50 | 102.50 | 1,162,609 |
| Aug 14, 2024 | 105.00 | 107.50 | 101.50 | 102.50 | 102.50 | 2,397,010 |
| Aug 13, 2024 | 104.50 | 105.50 | 101.00 | 103.00 | 103.00 | 1,611,471 |
| Aug 12, 2024 | 103.00 | 106.00 | 100.00 | 103.00 | 103.00 | 3,182,300 |
| Aug 9, 2024 | 105.00 | 108.00 | 97.50 | 99.00 | 99.00 | 6,371,412 |
| Aug 8, 2024 | 102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 3,167,306 |
| Aug 7, 2024 | 96.20 | 103.50 | 95.60 | 103.50 | 103.50 | 1,355,005 |
| Aug 6, 2024 | 99.00 | 102.00 | 89.20 | 94.20 | 94.20 | 4,626,765 |
| Aug 5, 2024 | 104.00 | 104.00 | 99.00 | 99.00 | 99.00 | 1,570,601 |
| Aug 2, 2024 | 115.50 | 116.50 | 109.50 | 110.00 | 110.00 | 1,910,051 |
| Aug 1, 2024 | 117.50 | 119.50 | 115.50 | 119.50 | 119.50 | 2,261,571 |
| Jul 31, 2024 | 113.00 | 116.50 | 112.00 | 114.50 | 114.50 | 1,855,120 |
| Jul 30, 2024 | 110.00 | 115.00 | 109.00 | 114.50 | 114.50 | 3,447,642 |
| Jul 29, 2024 | 126.50 | 128.50 | 112.50 | 112.50 | 112.50 | 5,279,492 |
| Jul 26, 2024 | 124.00 | 131.00 | 120.00 | 124.50 | 124.50 | 5,389,287 |
| Jul 23, 2024 | 130.50 | 133.00 | 124.50 | 128.00 | 128.00 | 8,441,144 |
| Jul 22, 2024 | 124.50 | 131.50 | 122.50 | 127.00 | 127.00 | 10,979,933 |
| Jul 19, 2024 | 128.50 | 133.00 | 123.00 | 123.50 | 123.50 | 9,047,660 |
| Jul 18, 2024 | 131.50 | 133.50 | 126.00 | 126.50 | 126.50 | 11,881,505 |
| Jul 17, 2024 | 135.00 | 143.50 | 135.00 | 135.50 | 135.50 | 42,557,394 |
| Jul 16, 2024 | 120.00 | 131.00 | 120.00 | 131.00 | 131.00 | 16,541,359 |
| Jul 15, 2024 | 115.50 | 124.00 | 115.50 | 119.50 | 119.50 | 6,471,429 |
| Jul 12, 2024 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 1,628,478 |
| Jul 11, 2024 | 121.00 | 121.00 | 116.50 | 118.00 | 118.00 | 3,625,730 |
| Jul 10, 2024 | 119.00 | 122.50 | 117.50 | 122.00 | 122.00 | 3,840,546 |
| Jul 9, 2024 | 117.00 | 123.50 | 116.50 | 118.50 | 118.50 | 7,806,423 |
| Jul 8, 2024 | 119.50 | 120.50 | 115.00 | 116.00 | 116.00 | 3,412,625 |
| Jul 5, 2024 | 120.00 | 121.50 | 118.50 | 118.50 | 118.50 | 2,629,645 |
| Jul 4, 2024 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 3,591,023 |
| Jul 3, 2024 | 123.00 | 127.00 | 121.50 | 121.50 | 121.50 | 6,780,109 |
| Jul 2, 2024 | 124.50 | 126.00 | 120.50 | 121.00 | 121.00 | 4,626,515 |
| Jul 1, 2024 | 129.00 | 129.00 | 121.50 | 124.00 | 124.00 | 11,235,462 |
| Jun 28, 2024 | 115.50 | 125.00 | 114.50 | 125.00 | 125.00 | 7,638,408 |
| Jun 27, 2024 | 119.00 | 120.00 | 114.00 | 114.00 | 114.00 | 3,261,334 |
| Jun 26, 2024 | 119.50 | 126.00 | 119.00 | 119.00 | 119.00 | 7,504,314 |
| Jun 25, 2024 | 117.50 | 119.00 | 114.50 | 117.50 | 117.50 | 2,326,620 |
| Jun 24, 2024 | 120.00 | 123.00 | 118.00 | 118.00 | 118.00 | 3,143,187 |
| Jun 21, 2024 | 125.50 | 126.00 | 118.50 | 121.00 | 121.00 | 6,893,608 |
| Jun 20, 2024 | 126.50 | 133.00 | 124.00 | 128.00 | 128.00 | 9,760,230 |
| Jun 19, 2024 | 135.50 | 135.50 | 126.00 | 126.00 | 126.00 | 2,629,107 |
| Jun 18, 2024 | 132.50 | 135.50 | 132.00 | 134.50 | 134.50 | 1,665,026 |
| Jun 17, 2024 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | 1,812,137 |
| Jun 14, 2024 | 131.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1,220,118 |
| Jun 13, 2024 | 133.50 | 135.50 | 129.50 | 130.50 | 130.50 | 2,149,656 |
| Jun 12, 2024 | 126.00 | 131.50 | 126.00 | 131.50 | 131.50 | 2,011,643 |
| Jun 11, 2024 | 135.50 | 135.50 | 126.50 | 130.00 | 130.00 | 2,627,353 |
Related Tickers
3013.TW Chenming Electronic Tech. Corp.
111.50
+9.85%
4977.TW PCL Technologies, Inc.
90.50
+3.67%
8054.TWO Alcor Micro,Corp.
89.90
+0.78%
8210.TW Chenbro Micom Co., Ltd.
365.00
+8.79%
8234.TWO NEXCOM International Co., Ltd.
80.20
+1.91%
4916.TW Parpro Corporation
41.10
-1.08%
6197.TW Jess-link Products Co., Ltd.
141.50
+4.04%
6188.TWO Quanta Storage Inc.
90.30
+1.12%
3434.TWO ACULA Technology Corp.
55.10
-1.08%
3564.TWO AEWIN Technologies Co.,Ltd.
67.90
+9.87%