Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

HannStar Display Corporation (6116.TW)

Compare
6.98
0.00
(0.00%)
At close: April 18 at 1:30:08 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20256.997.066.966.986.982,869,070
Apr 17, 20256.927.056.856.986.982,698,632
Apr 16, 20257.027.046.956.986.983,888,362
Apr 15, 20256.977.176.977.157.154,188,670
Apr 14, 20256.967.156.906.976.976,448,797
Apr 11, 20256.386.826.166.816.819,032,790
Apr 10, 20256.416.416.416.416.412,392,457
Apr 9, 20256.146.425.805.835.8316,663,605
Apr 8, 20256.446.696.446.446.4414,378,413
Apr 7, 20257.157.157.157.157.151,497,754
Apr 2, 20257.757.947.677.947.942,647,967
Apr 1, 20257.617.797.597.767.763,508,469
Mar 31, 20257.807.827.527.577.577,034,176
Mar 28, 20258.198.197.917.957.955,692,521
Mar 27, 20258.268.298.198.198.192,055,672
Mar 26, 20258.268.348.248.278.272,023,660
Mar 25, 20258.408.438.258.258.252,297,293
Mar 24, 20258.458.498.348.358.352,075,555
Mar 21, 20258.628.628.428.428.422,950,433
Mar 20, 20258.598.668.558.648.643,348,468
Mar 19, 20258.558.648.528.558.553,202,127
Mar 18, 20258.578.618.518.538.532,364,705
Mar 17, 20258.428.598.408.558.554,926,740
Mar 14, 20258.308.518.288.428.425,431,974
Mar 13, 20258.338.488.178.188.183,213,890
Mar 12, 20258.288.378.228.328.322,184,481
Mar 11, 20258.218.278.038.278.274,722,636
Mar 10, 20258.368.418.318.368.362,339,193
Mar 7, 20258.458.508.368.368.362,229,197
Mar 6, 20258.578.648.478.478.472,731,358
Mar 5, 20258.388.638.368.608.603,737,360
Mar 4, 20258.368.408.258.408.403,475,494
Mar 3, 20258.658.658.428.458.454,329,945
Feb 27, 20258.748.798.598.668.667,619,373
Feb 26, 20258.808.828.708.738.733,763,103
Feb 25, 20258.808.868.728.828.823,013,841
Feb 24, 20258.778.908.778.818.813,726,975
Feb 21, 20258.908.908.748.848.847,166,058
Feb 20, 20258.929.368.908.928.9223,151,208
Feb 19, 20258.418.938.408.808.8014,603,295
Feb 18, 20258.458.458.308.338.333,174,404
Feb 17, 20258.348.478.288.418.416,117,299
Feb 14, 20258.238.298.128.288.286,136,117
Feb 13, 20257.898.197.898.158.157,576,449
Feb 12, 20257.888.047.877.897.892,548,267
Feb 11, 20257.867.937.857.877.871,676,293
Feb 10, 20257.837.937.837.857.851,446,703
Feb 7, 20257.957.967.907.927.921,354,563
Feb 6, 20257.837.967.787.957.953,900,154
Feb 5, 20257.787.887.787.787.782,340,475
Feb 4, 20257.877.887.707.707.703,799,328
Feb 3, 20257.987.997.757.857.854,245,063
Jan 22, 20258.028.047.968.008.002,764,467
Jan 21, 20258.038.107.988.028.021,954,968
Jan 20, 20258.008.017.877.987.982,315,402
Jan 17, 20258.008.067.988.028.022,999,848
Jan 16, 20258.058.077.967.997.993,753,567
Jan 15, 20257.758.087.757.927.925,916,236
Jan 14, 20257.667.737.607.717.713,420,116
Jan 13, 20257.677.677.457.587.585,502,792
Jan 10, 20257.737.827.667.727.723,962,631
Jan 9, 20257.997.997.727.757.754,730,536
Jan 8, 20258.008.017.907.987.982,585,125
Jan 7, 20258.138.217.997.997.993,358,914
Jan 6, 20258.068.137.988.078.073,058,766
Jan 3, 20258.058.177.977.987.983,784,481
Jan 2, 20258.378.398.058.058.056,076,232
Dec 31, 20248.358.468.328.428.424,524,728
Dec 30, 20248.388.468.358.378.373,527,963
Dec 27, 20248.248.398.198.388.385,501,540
Dec 26, 20248.158.278.158.238.232,938,245
Dec 25, 20248.108.188.028.178.173,826,794
Dec 24, 20248.108.238.068.098.092,614,312
Dec 23, 20247.938.257.928.088.087,122,279
Dec 20, 20248.008.077.867.867.867,534,995
Dec 19, 20248.108.117.988.028.026,818,676
Dec 18, 20248.208.258.078.178.174,355,282
Dec 17, 20248.208.298.178.208.202,199,330
Dec 16, 20248.428.438.178.188.184,647,537
Dec 13, 20248.758.758.358.388.387,517,708
Dec 12, 20248.818.888.758.758.751,903,291
Dec 11, 20248.788.868.768.788.782,669,378
Dec 10, 20248.889.038.788.818.813,306,195
Dec 9, 20248.968.978.888.888.881,814,352
Dec 6, 20248.929.008.928.958.951,852,707
Dec 5, 20249.019.028.928.928.921,773,226
Dec 4, 20248.969.048.939.019.013,099,086
Dec 3, 20248.808.978.808.968.963,869,738
Dec 2, 20248.778.858.758.788.781,598,532
Nov 29, 20248.738.798.628.778.771,917,733
Nov 28, 20248.858.858.648.728.723,667,007
Nov 27, 20248.978.988.828.848.843,363,033
Nov 26, 20249.039.088.938.968.962,583,553
Nov 25, 20248.919.038.918.998.993,885,240
Nov 22, 20248.909.048.888.888.882,862,472
Nov 21, 20248.948.948.868.888.881,858,014
Nov 20, 20248.918.918.918.918.912,467,257
Nov 19, 20249.009.068.929.009.002,295,075
Nov 18, 20249.059.108.968.978.972,395,822
Nov 15, 20248.829.138.829.089.085,150,540
Nov 14, 20249.059.058.818.818.815,225,770
Nov 13, 20248.929.018.858.948.942,975,363
Nov 12, 20249.079.078.958.968.966,131,244
Nov 11, 20249.199.199.079.099.094,191,556
Nov 8, 20249.409.419.179.199.195,296,176
Nov 7, 20249.199.439.199.409.4011,479,083
Nov 6, 20249.169.239.139.179.172,352,952
Nov 5, 20249.259.369.179.189.183,859,967
Nov 4, 20249.309.329.219.279.273,029,823
Nov 1, 20249.009.328.959.329.325,210,582
Oct 30, 20249.199.209.059.069.062,098,836
Oct 29, 20249.209.209.069.109.103,602,544
Oct 28, 20249.259.279.179.209.203,067,897
Oct 25, 20249.269.309.209.239.232,616,624
Oct 24, 20249.339.339.229.259.253,523,195
Oct 23, 20249.349.499.339.339.337,424,795
Oct 22, 20249.309.339.239.339.333,567,064
Oct 21, 20249.329.329.229.309.303,115,768
Oct 18, 20249.309.459.259.299.295,513,897
Oct 17, 20249.179.389.179.309.305,765,694
Oct 16, 20249.309.309.159.179.173,985,507
Oct 15, 20249.309.389.239.339.336,113,940
Oct 14, 20249.159.349.119.289.285,040,628
Oct 11, 20249.119.249.109.149.143,769,570
Oct 9, 20249.289.299.029.029.025,604,308
Oct 8, 20249.339.359.199.219.214,104,345
Oct 7, 20249.279.319.229.309.302,976,474
Oct 4, 20249.249.359.209.289.283,377,592
Oct 1, 20249.429.459.239.299.295,037,407
Sep 30, 20249.429.529.369.409.408,710,807
Sep 27, 20249.429.479.359.399.3914,268,874
Sep 26, 20249.209.389.209.349.3411,136,044
Sep 25, 20249.149.249.139.169.162,867,758
Sep 24, 20249.169.179.089.139.132,442,068
Sep 23, 20249.359.379.169.169.165,620,064
Sep 20, 20249.319.389.179.359.3513,695,782
Sep 19, 20249.239.289.199.279.275,520,147
Sep 18, 20249.319.429.249.279.2712,515,394
Sep 16, 20248.939.388.939.269.2619,207,600
Sep 13, 20248.768.868.748.848.842,450,000
Sep 12, 20248.758.778.708.768.762,988,504
Sep 11, 20248.708.758.658.688.683,531,887
Sep 10, 20248.698.758.638.698.695,710,639
Sep 9, 20248.518.688.368.688.686,181,166
Sep 6, 20248.608.668.548.628.622,570,817
Sep 5, 20248.608.828.568.588.585,012,722
Sep 4, 20248.708.708.458.548.547,402,792
Sep 3, 20249.109.108.938.948.943,726,817
Sep 2, 20249.209.209.079.079.073,645,671
Aug 30, 20249.219.249.169.169.163,544,604
Aug 29, 20249.189.239.149.209.202,907,323
Aug 28, 20249.359.369.229.239.234,540,788
Aug 27, 20249.329.369.199.289.285,795,161
Aug 26, 20249.199.429.179.289.2811,679,729
Aug 23, 20249.029.108.929.109.104,398,569
Aug 22, 20248.929.088.919.079.076,967,908
Aug 21, 20248.808.938.808.908.903,206,886
Aug 20, 20248.948.968.848.878.873,399,934
Aug 19, 20248.888.968.848.928.924,262,612
Aug 16, 20248.778.958.758.878.8711,483,402
Aug 15, 20248.748.748.618.678.673,587,344
Aug 14, 20248.698.828.698.738.736,066,927
Aug 13, 20248.668.708.568.648.645,121,351
Aug 12, 20248.558.758.558.628.626,281,279
Aug 9, 20248.478.678.438.538.537,796,675
Aug 8, 20248.498.558.328.398.396,359,266
Aug 7, 20248.178.688.178.648.6411,327,224
Aug 6, 20248.188.417.908.168.1613,573,170
Aug 5, 20248.968.968.188.188.1825,483,803
Aug 2, 20249.209.259.079.089.088,023,065
Aug 1, 20249.179.339.119.289.289,351,627
Jul 31, 20249.249.329.139.139.136,953,140
Jul 30, 20249.109.259.019.249.2410,608,307
Jul 29, 20249.279.299.109.109.1011,109,476
Jul 26, 20249.309.359.099.229.2212,843,604
Jul 23, 20249.509.549.349.359.3513,313,095
Jul 22, 20249.679.699.439.439.4316,036,593
Jul 19, 20249.859.859.629.649.6421,670,055
Jul 18, 20249.809.859.749.839.8316,661,628
Jul 17, 20249.7810.109.789.859.8532,042,398
Jul 16, 20249.809.869.789.789.786,412,897
Jul 15, 20249.989.989.779.789.7820,129,375
Jul 12, 20249.8010.209.779.949.9427,832,221
Jul 11, 20249.809.849.749.819.819,815,157
Jul 10, 20249.789.909.769.829.8211,252,314
Jul 9, 202410.0510.059.799.889.8812,438,079
Jul 8, 202410.1510.1510.0010.0510.057,363,100
Jul 5, 202410.0510.159.9710.1010.1012,664,281
Jul 4, 202410.0510.109.9810.0010.0011,527,525
Jul 3, 20249.7710.009.759.989.9811,828,061
Jul 2, 20249.789.809.739.739.736,247,300
Jul 1, 20249.859.869.789.789.785,282,133
Jun 28, 20249.809.909.789.829.824,816,482
Jun 27, 20249.859.869.779.779.779,163,483
Jun 26, 20249.9610.059.879.879.879,041,169
Jun 25, 202410.1010.109.869.959.9513,360,248
Jun 24, 202410.3010.3010.0510.1010.1018,484,802
Jun 21, 20249.8210.459.8210.2510.2564,181,540
Jun 20, 20249.709.819.709.799.796,564,327
Jun 19, 20249.829.839.699.709.7012,273,182
Jun 18, 20249.999.999.789.819.8110,808,014
Jun 17, 20249.7510.009.749.919.9111,290,558
Jun 14, 20249.739.759.659.719.7111,368,603
Jun 13, 20249.769.849.729.729.727,270,589
Jun 12, 20249.859.909.739.749.7410,205,597
Jun 11, 20249.999.999.859.859.858,729,668
Jun 7, 20249.9110.059.889.999.996,858,049
Jun 6, 20249.9410.059.899.909.908,861,298
Jun 5, 202410.0010.059.889.939.9311,453,162
Jun 4, 202410.1010.109.989.989.9810,151,205
Jun 3, 202410.2010.2010.0510.1010.104,206,683
May 31, 202410.1510.2010.1010.1510.158,368,190
May 30, 202410.2510.3010.0510.1010.1014,679,717
May 29, 202410.3010.3510.2010.2010.205,241,202
May 28, 202410.2010.3510.1510.3010.306,485,461
May 27, 202410.2010.3010.1510.2510.257,236,093
May 24, 202410.1510.2010.0510.2010.204,451,254
May 23, 202410.3010.3010.1010.1510.158,034,514
May 22, 202410.2010.7010.2010.3010.3033,087,417
May 21, 202410.2510.2510.0510.1010.106,166,349
May 20, 202410.2510.3510.2010.2010.206,852,082
May 17, 202410.2010.3010.1510.1510.154,440,395
May 16, 202410.1510.2510.1010.2010.208,202,529
May 15, 202410.1010.2510.0510.1010.107,708,777
May 14, 202410.0510.1510.0010.0510.054,257,357
May 13, 202410.1010.1510.0010.0510.054,566,587
May 10, 202410.0510.109.9510.0510.059,986,897
May 9, 202410.1010.2010.0010.0010.004,453,977
May 8, 202410.0510.1510.0010.1510.155,315,391
May 7, 202410.1510.2010.0010.0510.055,398,887
May 6, 202410.2010.2010.0510.1510.155,456,902
May 3, 202410.3010.3510.1510.1510.154,337,091
May 2, 202410.3010.3010.1010.2010.207,310,231
Apr 30, 202410.4010.5510.3510.3510.355,375,812
Apr 29, 202410.3010.4510.3010.4510.458,942,349
Apr 26, 202410.1010.4010.1010.2510.259,343,944
Apr 25, 202410.1510.3010.1010.1010.105,485,645
Apr 24, 202410.2010.2010.0010.1010.107,520,134
Apr 23, 20249.9810.309.9810.2010.2010,517,942
Apr 22, 202410.0010.059.789.849.8411,020,790
Apr 19, 202410.1510.309.9310.0010.0010,706,661
Apr 18, 202410.1510.2510.1010.2010.204,100,182

Related Tickers

2409.TW AUO Corporation
12.30
0.00%
 
3481.TW Innolux Corporation
14.15
+3.66%
 
3049.TW HannsTouch Holdings Company
6.87
-0.15%
 
2367.TW Unitech Printed Circuit Board Corp.
23.10
-0.43%
 
1815.TWO Fulltech Fiber Glass Corp.
28.00
+0.36%
 
2313.TW Compeq Manufacturing Co., Ltd.
52.70
-0.94%
 
2328.TW Pan-International Industrial Corp.
35.75
+1.13%
 
8105.TW Giantplus Technology Co., Ltd.
12.10
+0.41%
 
6120.TW Darwin Precisions Corporation
10.20
0.00%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
11.30
-0.88%