Taiwan - Delayed Quote TWD
I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
50.20
0.00
(0.00%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.10 | 50.30 | 50.00 | 50.20 | 50.20 | 29,005 |
| Apr 23, 2025 | 50.20 | 50.50 | 50.10 | 50.20 | 50.20 | 77,000 |
| Apr 22, 2025 | 50.30 | 50.30 | 49.95 | 50.00 | 50.00 | 46,030 |
| Apr 21, 2025 | 50.60 | 50.60 | 50.00 | 50.30 | 50.30 | 68,040 |
| Apr 18, 2025 | 50.60 | 51.10 | 50.60 | 50.70 | 50.70 | 43,000 |
| Apr 17, 2025 | 50.50 | 50.50 | 50.10 | 50.50 | 50.50 | 69,000 |
| Apr 16, 2025 | 50.90 | 51.10 | 50.50 | 50.50 | 50.50 | 75,013 |
| Apr 15, 2025 | 50.50 | 51.60 | 50.50 | 51.10 | 51.10 | 81,000 |
| Apr 14, 2025 | 50.80 | 52.40 | 50.00 | 50.30 | 50.30 | 277,035 |
| Apr 11, 2025 | 50.90 | 51.00 | 49.45 | 50.80 | 50.80 | 106,010 |
| Apr 10, 2025 | 51.80 | 52.00 | 50.40 | 51.50 | 51.50 | 331,000 |
| Apr 9, 2025 | 48.60 | 49.85 | 47.50 | 47.60 | 47.60 | 393,011 |
| Apr 8, 2025 | 48.10 | 49.35 | 47.50 | 48.60 | 48.60 | 619,000 |
| Apr 7, 2025 | 48.15 | 49.65 | 48.15 | 48.15 | 48.15 | 708,046 |
| Apr 2, 2025 | 52.70 | 53.50 | 52.70 | 53.50 | 53.50 | 76,100 |
| Apr 1, 2025 | 52.40 | 53.30 | 52.40 | 52.70 | 52.70 | 62,050 |
| Mar 31, 2025 | 53.10 | 53.10 | 52.50 | 52.80 | 52.80 | 151,196 |
| Mar 28, 2025 | 53.60 | 53.60 | 53.20 | 53.30 | 53.30 | 71,021 |
| Mar 27, 2025 | 53.80 | 53.90 | 53.50 | 53.80 | 53.80 | 26,005 |
| Mar 26, 2025 | 53.80 | 54.20 | 53.10 | 53.80 | 53.80 | 60,000 |
| Mar 25, 2025 | 54.50 | 54.50 | 53.80 | 53.80 | 53.80 | 29,009 |
| Mar 24, 2025 | 54.10 | 54.60 | 53.60 | 54.00 | 54.00 | 148,015 |
| Mar 21, 2025 | 54.10 | 54.80 | 54.00 | 54.10 | 54.10 | 138,616 |
| Mar 20, 2025 | 54.10 | 54.80 | 54.00 | 54.10 | 54.10 | 119,000 |
| Mar 19, 2025 | 54.00 | 54.70 | 54.00 | 54.10 | 54.10 | 157,006 |
| Mar 18, 2025 | 54.50 | 54.50 | 53.80 | 54.00 | 54.00 | 76,000 |
| Mar 17, 2025 | 54.20 | 54.80 | 53.40 | 54.00 | 54.00 | 158,050 |
| Mar 14, 2025 | 53.50 | 54.00 | 53.40 | 54.00 | 54.00 | 113,000 |
| Mar 13, 2025 | 53.50 | 54.10 | 53.10 | 53.50 | 53.50 | 347,150 |
| Mar 12, 2025 | 52.20 | 52.90 | 52.20 | 52.90 | 52.90 | 83,000 |
| Mar 11, 2025 | 52.30 | 52.50 | 51.70 | 52.20 | 52.20 | 107,000 |
| Mar 10, 2025 | 52.70 | 53.00 | 52.60 | 52.70 | 52.70 | 63,266 |
| Mar 7, 2025 | 52.90 | 53.30 | 52.80 | 53.00 | 53.00 | 108,000 |
| Mar 6, 2025 | 52.50 | 52.80 | 52.50 | 52.80 | 52.80 | 31,000 |
| Mar 5, 2025 | 52.20 | 52.70 | 52.20 | 52.50 | 52.50 | 40,000 |
| Mar 4, 2025 | 52.50 | 52.70 | 52.10 | 52.60 | 52.60 | 84,161 |
| Mar 3, 2025 | 52.90 | 52.90 | 52.20 | 52.70 | 52.70 | 67,018 |
| Feb 27, 2025 | 53.00 | 53.00 | 52.60 | 52.80 | 52.80 | 28,018 |
| Feb 26, 2025 | 53.10 | 53.10 | 52.60 | 53.00 | 53.00 | 130,000 |
| Feb 25, 2025 | 52.50 | 52.70 | 52.10 | 52.40 | 52.40 | 45,208 |
| Feb 24, 2025 | 53.00 | 53.00 | 52.30 | 52.70 | 52.70 | 49,001 |
| Feb 21, 2025 | 52.00 | 52.80 | 52.00 | 52.70 | 52.70 | 118,000 |
| Feb 20, 2025 | 51.70 | 52.00 | 51.70 | 52.00 | 52.00 | 36,088 |
| Feb 19, 2025 | 52.00 | 52.00 | 51.50 | 51.70 | 51.70 | 36,039 |
| Feb 18, 2025 | 51.80 | 51.90 | 51.30 | 51.90 | 51.90 | 61,291 |
| Feb 17, 2025 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 31,016 |
| Feb 14, 2025 | 51.90 | 51.90 | 51.50 | 51.60 | 51.60 | 10,000 |
| Feb 13, 2025 | 51.60 | 52.00 | 51.60 | 51.90 | 51.90 | 62,223 |
| Feb 12, 2025 | 51.60 | 51.60 | 51.20 | 51.50 | 51.50 | 48,000 |
| Feb 11, 2025 | 51.50 | 52.00 | 51.40 | 51.50 | 51.50 | 51,339 |
| Feb 10, 2025 | 51.30 | 51.80 | 51.10 | 51.70 | 51.70 | 57,000 |
| Feb 7, 2025 | 51.70 | 51.90 | 51.50 | 51.50 | 51.50 | 36,192 |
| Feb 6, 2025 | 51.50 | 51.90 | 51.30 | 51.80 | 51.80 | 31,724 |
| Feb 5, 2025 | 51.90 | 51.90 | 51.00 | 51.00 | 51.00 | 52,500 |
| Feb 4, 2025 | 51.00 | 51.40 | 50.80 | 50.80 | 50.80 | 63,291 |
| Feb 3, 2025 | 51.30 | 51.30 | 50.80 | 51.00 | 51.00 | 63,064 |
| Jan 22, 2025 | 51.00 | 51.40 | 51.00 | 51.10 | 51.10 | 58,298 |
| Jan 21, 2025 | 50.80 | 51.20 | 50.80 | 51.00 | 51.00 | 11,050 |
| Jan 20, 2025 | 50.90 | 51.00 | 50.70 | 50.80 | 50.80 | 26,050 |
| Jan 17, 2025 | 50.80 | 51.00 | 50.70 | 50.70 | 50.70 | 22,022 |
| Jan 16, 2025 | 51.00 | 51.00 | 50.70 | 50.70 | 50.70 | 75,000 |
| Jan 15, 2025 | 50.80 | 50.80 | 50.60 | 50.70 | 50.70 | 57,049 |
| Jan 14, 2025 | 50.90 | 51.00 | 50.70 | 50.80 | 50.80 | 99,000 |
| Jan 13, 2025 | 50.80 | 51.50 | 50.70 | 50.90 | 50.90 | 136,000 |
| Jan 10, 2025 | 51.40 | 51.90 | 50.90 | 51.30 | 51.30 | 93,000 |
| Jan 9, 2025 | 51.30 | 51.70 | 51.20 | 51.40 | 51.40 | 30,000 |
| Jan 8, 2025 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | 38,000 |
| Jan 7, 2025 | 51.70 | 51.70 | 51.30 | 51.40 | 51.40 | 46,000 |
| Jan 6, 2025 | 51.30 | 52.00 | 51.00 | 51.70 | 51.70 | 73,000 |
| Jan 3, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 49,000 |
| Jan 2, 2025 | 51.10 | 51.80 | 51.10 | 51.50 | 51.50 | 67,000 |
| Dec 31, 2024 | 51.30 | 51.50 | 51.20 | 51.50 | 51.50 | 22,000 |
| Dec 30, 2024 | 51.30 | 51.60 | 51.10 | 51.30 | 51.30 | 41,038 |
| Dec 27, 2024 | 51.10 | 51.40 | 51.10 | 51.30 | 51.30 | 33,000 |
| Dec 26, 2024 | 51.10 | 51.70 | 51.10 | 51.40 | 51.40 | 21,000 |
| Dec 25, 2024 | 51.60 | 51.60 | 51.00 | 51.50 | 51.50 | 26,000 |
| Dec 24, 2024 | 51.80 | 51.80 | 51.50 | 51.50 | 51.50 | 31,000 |
| Dec 23, 2024 | 51.20 | 51.40 | 51.10 | 51.30 | 51.30 | 97,050 |
| Dec 20, 2024 | 51.00 | 51.10 | 50.80 | 50.80 | 50.80 | 75,027 |
| Dec 19, 2024 | 51.50 | 51.50 | 51.10 | 51.10 | 51.10 | 117,010 |
| Dec 18, 2024 | 51.60 | 52.00 | 51.50 | 51.70 | 51.70 | 54,000 |
| Dec 17, 2024 | 51.50 | 51.80 | 51.50 | 51.70 | 51.70 | 73,000 |
| Dec 16, 2024 | 52.10 | 52.20 | 51.80 | 51.80 | 51.80 | 70,000 |
| Dec 13, 2024 | 52.10 | 52.50 | 52.00 | 52.20 | 52.20 | 68,000 |
| Dec 12, 2024 | 52.30 | 52.50 | 52.20 | 52.20 | 52.20 | 46,000 |
| Dec 11, 2024 | 52.30 | 52.50 | 52.20 | 52.30 | 52.30 | 33,000 |
| Dec 10, 2024 | 52.50 | 52.50 | 52.30 | 52.30 | 52.30 | 25,000 |
| Dec 9, 2024 | 52.40 | 53.00 | 52.20 | 52.40 | 52.40 | 81,000 |
| Dec 6, 2024 | 52.70 | 53.40 | 52.30 | 52.40 | 52.40 | 70,000 |
| Dec 5, 2024 | 52.10 | 52.50 | 52.10 | 52.10 | 52.10 | 32,000 |
| Dec 4, 2024 | 52.50 | 52.50 | 52.00 | 52.10 | 52.10 | 44,000 |
| Dec 3, 2024 | 52.70 | 52.70 | 52.10 | 52.10 | 52.10 | 49,010 |
| Dec 2, 2024 | 52.50 | 52.50 | 52.00 | 52.10 | 52.10 | 74,000 |
| Nov 29, 2024 | 52.20 | 52.70 | 51.80 | 52.50 | 52.50 | 84,200 |
| Nov 28, 2024 | 53.40 | 53.40 | 52.40 | 52.70 | 52.70 | 182,200 |
| Nov 27, 2024 | 53.60 | 53.80 | 53.30 | 53.50 | 53.50 | 186,181 |
| Nov 26, 2024 | 54.10 | 54.10 | 53.60 | 53.80 | 53.80 | 71,416 |
| Nov 25, 2024 | 53.40 | 54.10 | 53.40 | 54.00 | 54.00 | 191,036 |
| Nov 22, 2024 | 53.70 | 53.70 | 53.30 | 53.40 | 53.40 | 52,000 |
| Nov 21, 2024 | 53.00 | 53.40 | 53.00 | 53.20 | 53.20 | 84,000 |
| Nov 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 34,234 |
| Nov 19, 2024 | 53.30 | 53.30 | 53.20 | 53.20 | 53.20 | 64,000 |
| Nov 18, 2024 | 53.00 | 53.50 | 52.80 | 53.20 | 53.20 | 62,000 |
| Nov 15, 2024 | 53.20 | 53.20 | 52.70 | 53.00 | 53.00 | 49,000 |
| Nov 14, 2024 | 52.90 | 53.20 | 52.70 | 52.70 | 52.70 | 87,014 |
| Nov 13, 2024 | 52.60 | 53.40 | 52.60 | 53.20 | 53.20 | 70,010 |
| Nov 12, 2024 | 53.20 | 53.80 | 52.80 | 53.00 | 53.00 | 71,000 |
| Nov 11, 2024 | 53.20 | 53.50 | 53.20 | 53.30 | 53.30 | 45,000 |
| Nov 8, 2024 | 53.10 | 53.60 | 53.10 | 53.30 | 53.30 | 71,039 |
| Nov 7, 2024 | 52.60 | 53.20 | 52.60 | 53.00 | 53.00 | 68,005 |
| Nov 6, 2024 | 52.80 | 53.00 | 52.60 | 52.90 | 52.90 | 58,000 |
| Nov 5, 2024 | 52.50 | 53.40 | 52.50 | 52.80 | 52.80 | 69,000 |
| Nov 4, 2024 | 52.50 | 52.80 | 52.40 | 52.50 | 52.50 | 44,000 |
| Nov 1, 2024 | 52.20 | 53.00 | 52.20 | 52.50 | 52.50 | 49,009 |
| Oct 30, 2024 | 52.70 | 52.70 | 52.50 | 52.50 | 52.50 | 70,037 |
| Oct 29, 2024 | 52.60 | 52.70 | 52.50 | 52.50 | 52.50 | 65,000 |
| Oct 28, 2024 | 52.80 | 53.30 | 52.50 | 52.60 | 52.60 | 40,037 |
| Oct 25, 2024 | 52.90 | 52.90 | 52.70 | 52.80 | 52.80 | 53,037 |
| Oct 24, 2024 | 52.90 | 53.00 | 52.80 | 52.80 | 52.80 | 44,510 |
| Oct 23, 2024 | 52.80 | 53.10 | 52.80 | 52.90 | 52.90 | 37,000 |
| Oct 22, 2024 | 52.70 | 53.10 | 52.70 | 52.70 | 52.70 | 49,000 |
| Oct 21, 2024 | 53.40 | 53.40 | 52.70 | 52.70 | 52.70 | 135,000 |
| Oct 18, 2024 | 52.70 | 53.50 | 52.70 | 53.00 | 53.00 | 170,186 |
| Oct 17, 2024 | 52.60 | 52.90 | 52.60 | 52.70 | 52.70 | 57,000 |
| Oct 16, 2024 | 52.60 | 53.00 | 52.50 | 52.80 | 52.80 | 59,013 |
| Oct 15, 2024 | 52.60 | 53.00 | 52.60 | 52.80 | 52.80 | 81,254 |
| Oct 14, 2024 | 52.50 | 52.70 | 52.40 | 52.60 | 52.60 | 29,010 |
| Oct 11, 2024 | 52.50 | 52.80 | 52.50 | 52.50 | 52.50 | 73,001 |
| Oct 9, 2024 | 52.50 | 52.90 | 52.40 | 52.40 | 52.40 | 43,007 |
| Oct 8, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 41,000 |
| Oct 7, 2024 | 52.70 | 53.00 | 52.60 | 52.70 | 52.70 | 55,174 |
| Oct 4, 2024 | 53.00 | 53.10 | 52.60 | 52.60 | 52.60 | 55,040 |
| Oct 1, 2024 | 53.00 | 53.10 | 52.70 | 53.10 | 53.10 | 73,000 |
| Sep 30, 2024 | 52.80 | 53.00 | 52.70 | 53.00 | 53.00 | 78,089 |
| Sep 27, 2024 | 53.30 | 53.30 | 52.70 | 52.80 | 52.80 | 95,037 |
| Sep 26, 2024 | 52.80 | 53.30 | 52.70 | 53.00 | 53.00 | 103,037 |
| Sep 25, 2024 | 52.80 | 53.30 | 52.70 | 53.00 | 53.00 | 95,642 |
| Sep 24, 2024 | 52.80 | 52.80 | 52.40 | 52.80 | 52.80 | 39,040 |
| Sep 23, 2024 | 52.70 | 53.30 | 52.70 | 52.80 | 52.80 | 197,000 |
| Sep 20, 2024 | 52.20 | 52.60 | 52.20 | 52.60 | 52.60 | 102,098 |
| Sep 19, 2024 | 51.70 | 52.30 | 51.70 | 52.30 | 52.30 | 74,446 |
| Sep 18, 2024 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | 37,200 |
| Sep 16, 2024 | 51.50 | 52.20 | 51.50 | 52.00 | 52.00 | 51,316 |
| Sep 13, 2024 | 51.50 | 51.90 | 51.40 | 51.60 | 51.60 | 30,000 |
| Sep 12, 2024 | 51.20 | 52.00 | 51.20 | 51.70 | 51.70 | 66,000 |
| Sep 11, 2024 | 51.10 | 51.50 | 51.10 | 51.20 | 51.20 | 45,152 |
| Sep 10, 2024 | 51.10 | 51.60 | 51.10 | 51.20 | 51.20 | 111,168 |
| Sep 9, 2024 | 51.00 | 52.40 | 51.00 | 51.70 | 51.70 | 97,000 |
| Sep 6, 2024 | 51.70 | 51.90 | 51.40 | 51.80 | 51.80 | 54,000 |
| Sep 5, 2024 | 52.40 | 52.40 | 51.40 | 51.70 | 51.70 | 90,000 |
| Sep 4, 2024 | 52.10 | 52.60 | 51.00 | 51.80 | 51.80 | 251,500 |
| Sep 3, 2024 | 52.70 | 52.90 | 52.60 | 52.60 | 52.60 | 49,000 |
| Sep 2, 2024 | 53.30 | 53.30 | 52.60 | 52.90 | 52.90 | 64,000 |
| Aug 30, 2024 | 52.90 | 52.90 | 52.50 | 52.80 | 52.80 | 113,157 |
| Aug 29, 2024 | 52.70 | 52.90 | 52.40 | 52.70 | 52.70 | 64,500 |
| Aug 28, 2024 | 53.10 | 53.10 | 52.70 | 52.70 | 52.70 | 31,037 |
| Aug 27, 2024 | 52.50 | 52.80 | 52.50 | 52.80 | 52.80 | 30,100 |
| Aug 26, 2024 | 53.00 | 53.50 | 52.90 | 52.90 | 52.90 | 129,046 |
| Aug 23, 2024 | 52.50 | 52.70 | 52.30 | 52.70 | 52.70 | 86,037 |
| Aug 22, 2024 | 52.80 | 53.10 | 52.80 | 52.80 | 52.80 | 52,040 |
| Aug 21, 2024 | 52.50 | 53.10 | 52.50 | 53.00 | 53.00 | 90,113 |
| Aug 20, 2024 | 52.90 | 53.00 | 52.70 | 52.70 | 52.70 | 91,117 |
| Aug 19, 2024 | 52.60 | 53.00 | 52.50 | 52.70 | 52.70 | 65,100 |
| Aug 16, 2024 | 53.20 | 53.30 | 52.50 | 52.50 | 52.50 | 110,000 |
| Aug 15, 2024 | 52.70 | 52.90 | 52.20 | 52.20 | 52.20 | 98,109 |
| Aug 14, 2024 | 52.70 | 52.80 | 52.50 | 52.50 | 52.50 | 111,068 |
| Aug 13, 2024 | 52.70 | 52.90 | 52.30 | 52.30 | 52.30 | 110,100 |
| Aug 12, 2024 | 52.20 | 53.60 | 52.20 | 52.70 | 52.70 | 154,100 |
| Aug 9, 2024 | 52.70 | 53.70 | 52.60 | 52.80 | 52.80 | 229,860 |
| Aug 8, 2024 | 52.00 | 52.30 | 51.70 | 51.90 | 51.90 | 122,327 |
| Aug 7, 2024 | 50.60 | 52.90 | 50.60 | 52.80 | 52.80 | 191,118 |
| Aug 6, 2024 | 51.00 | 51.90 | 49.50 | 50.70 | 50.70 | 710,049 |
| Aug 5, 2024 | 53.30 | 53.80 | 50.80 | 51.20 | 51.20 | 774,329 |
| Aug 2, 2024 | 54.70 | 54.70 | 54.00 | 54.40 | 54.40 | 164,168 |
| Aug 1, 2024 | 54.20 | 55.00 | 54.20 | 54.90 | 54.90 | 166,274 |
| Jul 31, 2024 | 54.50 | 54.50 | 53.90 | 54.20 | 54.20 | 114,380 |
| Jul 30, 2024 | 54.20 | 54.30 | 53.70 | 54.30 | 54.30 | 237,036 |
| Jul 29, 2024 | 53.70 | 54.20 | 53.20 | 54.20 | 54.20 | 250,076 |
| Jul 26, 2024 | 53.80 | 53.80 | 53.20 | 53.60 | 53.60 | 167,500 |
| Jul 23, 2024 | 53.60 | 54.40 | 53.60 | 53.80 | 53.80 | 129,140 |
| Jul 22, 2024 | 54.00 | 54.00 | 53.20 | 53.60 | 53.60 | 300,200 |
| Jul 19, 2024 | 54.20 | 54.20 | 53.80 | 54.00 | 54.00 | 212,000 |
| Jul 18, 2024 | 54.40 | 54.40 | 54.00 | 54.20 | 54.20 | 179,000 |
| Jul 17, 2024 | 54.20 | 54.70 | 54.20 | 54.40 | 54.40 | 108,078 |
| Jul 16, 2024 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 193,000 |
| Jul 15, 2024 | 54.20 | 54.60 | 54.00 | 54.10 | 54.10 | 138,010 |
| Jul 12, 2024 | 54.30 | 55.00 | 54.00 | 54.70 | 54.70 | 197,080 |
| Jul 11, 2024 | 54.20 | 54.30 | 53.70 | 54.20 | 54.20 | 319,200 |
| Jul 10, 2024 | 54.50 | 54.60 | 54.20 | 54.20 | 54.20 | 211,335 |
| Jul 9, 2024 | 55.20 | 55.20 | 54.50 | 54.70 | 54.70 | 211,100 |
| Jul 8, 2024 | 55.50 | 55.60 | 54.80 | 55.10 | 55.10 | 403,568 |
| Jul 5, 2024 | 3 Dividend | |||||
| Jul 5, 2024 | 56.50 | 56.60 | 55.50 | 55.50 | 55.50 | 1,088,110 |
| Jul 4, 2024 | 58.00 | 59.40 | 58.00 | 59.40 | 56.40 | 877,954 |
| Jul 3, 2024 | 58.40 | 58.40 | 57.80 | 58.20 | 55.26 | 388,137 |
| Jul 2, 2024 | 58.40 | 58.40 | 57.80 | 58.00 | 55.07 | 278,825 |
| Jul 1, 2024 | 58.00 | 58.40 | 57.70 | 58.30 | 55.36 | 307,070 |
| Jun 28, 2024 | 57.80 | 58.00 | 57.50 | 58.00 | 55.07 | 157,034 |
| Jun 27, 2024 | 57.50 | 57.80 | 57.40 | 57.70 | 54.79 | 108,000 |
| Jun 26, 2024 | 57.70 | 58.30 | 57.60 | 57.70 | 54.79 | 220,000 |
| Jun 25, 2024 | 57.90 | 57.90 | 56.70 | 57.70 | 54.79 | 158,419 |
| Jun 24, 2024 | 58.50 | 58.60 | 57.50 | 57.70 | 54.79 | 208,200 |
| Jun 21, 2024 | 58.80 | 58.80 | 58.30 | 58.50 | 55.55 | 178,010 |
| Jun 20, 2024 | 58.40 | 58.90 | 58.40 | 58.80 | 55.83 | 193,266 |
| Jun 19, 2024 | 58.50 | 59.50 | 58.30 | 58.40 | 55.45 | 418,030 |
| Jun 18, 2024 | 57.90 | 58.40 | 57.70 | 58.40 | 55.45 | 494,396 |
| Jun 17, 2024 | 56.60 | 57.70 | 56.60 | 57.70 | 54.79 | 554,100 |
| Jun 14, 2024 | 56.20 | 56.60 | 56.20 | 56.60 | 53.74 | 209,100 |
| Jun 13, 2024 | 56.80 | 56.80 | 56.00 | 56.20 | 53.36 | 91,007 |
| Jun 12, 2024 | 56.90 | 56.90 | 56.20 | 56.40 | 53.55 | 112,153 |
| Jun 11, 2024 | 56.30 | 56.50 | 55.90 | 56.40 | 53.55 | 212,083 |
| Jun 7, 2024 | 55.70 | 56.30 | 55.50 | 56.20 | 53.36 | 300,001 |
| Jun 6, 2024 | 55.50 | 55.70 | 55.40 | 55.70 | 52.89 | 187,000 |
| Jun 5, 2024 | 56.30 | 56.30 | 55.50 | 55.70 | 52.89 | 194,027 |
| Jun 4, 2024 | 56.20 | 56.20 | 55.60 | 56.10 | 53.27 | 117,000 |
| Jun 3, 2024 | 55.90 | 56.50 | 55.50 | 56.30 | 53.46 | 236,000 |
| May 31, 2024 | 55.50 | 55.90 | 55.20 | 55.90 | 53.08 | 169,000 |
| May 30, 2024 | 56.00 | 56.00 | 55.00 | 55.50 | 52.70 | 172,000 |
| May 29, 2024 | 56.20 | 56.20 | 55.60 | 56.00 | 53.17 | 137,000 |
| May 28, 2024 | 55.30 | 56.20 | 55.30 | 56.20 | 53.36 | 260,041 |
| May 27, 2024 | 55.20 | 55.80 | 55.20 | 55.30 | 52.51 | 176,700 |
| May 24, 2024 | 54.70 | 55.40 | 54.20 | 55.20 | 52.41 | 146,090 |
| May 23, 2024 | 55.90 | 55.90 | 54.70 | 54.70 | 51.94 | 303,010 |
| May 22, 2024 | 55.30 | 56.00 | 54.90 | 55.90 | 53.08 | 331,242 |
| May 21, 2024 | 55.00 | 55.30 | 54.80 | 55.30 | 52.51 | 151,494 |
| May 20, 2024 | 54.30 | 55.20 | 54.30 | 54.80 | 52.03 | 214,366 |
| May 17, 2024 | 54.90 | 54.90 | 54.10 | 54.50 | 51.75 | 223,000 |
| May 16, 2024 | 55.00 | 55.80 | 54.40 | 54.90 | 52.13 | 177,896 |
| May 15, 2024 | 54.30 | 55.00 | 54.30 | 54.40 | 51.65 | 220,000 |
| May 14, 2024 | 55.40 | 55.40 | 54.50 | 54.60 | 51.84 | 238,010 |
| May 13, 2024 | 56.20 | 56.80 | 54.80 | 55.40 | 52.60 | 280,629 |
| May 10, 2024 | 55.20 | 56.90 | 55.20 | 55.70 | 52.89 | 716,105 |
| May 9, 2024 | 55.20 | 55.60 | 54.60 | 54.60 | 51.84 | 283,010 |
| May 8, 2024 | 56.20 | 56.20 | 55.20 | 55.20 | 52.41 | 377,500 |
| May 7, 2024 | 56.00 | 56.70 | 55.20 | 56.20 | 53.36 | 493,025 |
| May 6, 2024 | 56.90 | 57.50 | 55.70 | 55.70 | 52.89 | 626,212 |
| May 3, 2024 | 55.00 | 58.00 | 55.00 | 56.10 | 53.27 | 1,862,005 |
| May 2, 2024 | 52.80 | 54.30 | 52.60 | 54.20 | 51.46 | 714,269 |
| Apr 30, 2024 | 52.30 | 52.80 | 52.00 | 52.80 | 50.13 | 79,037 |
| Apr 29, 2024 | 51.90 | 52.40 | 51.90 | 52.40 | 49.75 | 261,047 |
| Apr 26, 2024 | 52.40 | 52.40 | 51.40 | 51.80 | 49.18 | 398,020 |
| Apr 25, 2024 | 52.10 | 52.60 | 52.00 | 52.30 | 49.66 | 98,038 |
| Apr 24, 2024 | 52.50 | 52.80 | 52.20 | 52.30 | 49.66 | 255,017 |
Related Tickers
3501.TW Well Shin Technology Co., Ltd.
56.00
+0.90%
2420.TW Zippy Technology Corp.
51.40
+0.39%
6292.TWO Axis Corporation
50.40
+0.20%
3537.TWO Podak Co., LTD.
39.50
-0.75%
6133.TW Golden Bridge Electech Inc.
13.95
0.00%
1537.TW Kung Long Batteries Industrial Co.,Ltd
138.00
-0.36%
6412.TW Chicony Power Technology Co., Ltd.
102.50
+1.49%
2483.TW Excel Cell Electronic Co., Ltd.
17.75
+0.57%
3015.TW FSP Technology Inc.
49.70
-0.10%
6835.TW Complex Micro Interconnection Co.,Ltd.
39.90
+1.66%