Taiwan - Delayed Quote TWD

APCB Inc. (6108.TW)

13.95
-0.30
(-2.11%)
At close: June 13 at 1:30:24 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202514.2514.2513.9013.9513.95134,001
Jun 12, 202514.2014.3014.1014.2514.2527,657
Jun 11, 202514.3514.4514.0014.1514.1575,053
Jun 10, 202514.5014.5014.3014.3014.3027,051
Jun 9, 202514.4514.4514.2014.2514.2561,000
Jun 6, 202514.3014.5014.2514.4514.4516,000
Jun 5, 202514.3014.5014.2514.3014.3057,015
Jun 4, 202514.1514.4014.1514.3014.3055,302
Jun 3, 202514.2514.3013.9014.1014.1044,002
Jun 2, 202514.3514.3514.0514.1014.1082,003
May 29, 202514.6014.6014.3514.5014.5020,001
May 28, 202514.7014.7014.4014.4014.4032,001
May 27, 202514.6014.8514.4014.4014.4033,000
May 26, 202514.5014.7514.5014.6014.6047,002
May 23, 202514.7014.8514.5014.5014.5056,000
May 22, 202514.5014.7514.4014.5014.5078,001
May 21, 202514.3514.7014.3514.7014.70101,000
May 20, 202514.7014.7014.4514.5514.5550,000
May 19, 202514.8514.8514.4014.4514.45199,026
May 16, 202515.0015.0014.7014.8014.80106,070
May 15, 202515.0015.0014.9014.9014.9070,056
May 14, 202515.0015.1014.8515.0015.00182,001
May 13, 202514.8015.0014.7014.8514.85194,007
May 12, 202514.6014.8014.6014.7014.70193,004
May 9, 202514.5014.6014.4014.5514.55117,443
May 8, 202514.3014.5014.3014.5014.5085,001
May 7, 202514.3514.4514.3014.4514.4579,000
May 6, 202514.2514.5014.2514.4514.4565,002
May 5, 202514.6514.6514.2014.4014.40189,000
May 2, 202514.6014.7014.5014.7014.7092,002
Apr 30, 202514.7014.7514.5514.6014.6063,051
Apr 29, 202514.7014.8014.6014.8014.80130,001
Apr 28, 202514.4014.6514.3014.5514.55144,000
Apr 25, 202514.5014.5014.3014.4014.40111,002
Apr 24, 202514.5014.5014.2514.2514.25183,042
Apr 23, 202513.9514.8013.9514.5014.50236,015
Apr 22, 202514.1514.1513.6513.9013.9086,001
Apr 21, 202514.2014.4014.0014.0514.05208,004
Apr 18, 202514.1014.3014.1014.2014.20114,002
Apr 17, 202514.1014.2013.8514.2014.20218,043
Apr 16, 202514.3014.5014.1014.1014.10174,022
Apr 15, 202513.9514.3513.8514.3514.35158,011
Apr 14, 202513.8514.4013.8513.9513.95346,018
Apr 11, 202513.4014.1013.4013.8013.80366,007
Apr 10, 202513.7014.0513.6514.0514.05383,000
Apr 9, 202513.6513.8512.7512.8012.80979,010
Apr 8, 202513.6514.1013.2013.6513.65944,001
Apr 7, 202514.2514.3514.2514.2514.25960,014
Apr 2, 202515.6015.8015.4015.8015.80186,004
Apr 1, 202515.4015.6515.2515.6015.60495,002
Mar 31, 202515.6015.6015.1015.2515.25696,013
Mar 28, 202516.4016.4015.8015.8515.85404,008
Mar 27, 202516.7016.8016.4016.4516.45289,005
Mar 26, 202516.8017.0016.7516.7516.75131,039
Mar 25, 202516.8016.9516.7016.8016.80333,012
Mar 24, 202516.8517.1016.7516.8016.80598,017
Mar 21, 202516.9516.9516.8016.8516.85212,006
Mar 20, 202516.7516.9016.7516.9016.90180,028
Mar 19, 202516.9016.9016.6516.7516.75168,013
Mar 18, 202516.6016.9016.5516.9016.90222,045
Mar 17, 202516.4516.6516.4516.4516.45142,044
Mar 14, 202516.3016.5016.2016.4516.45178,012
Mar 13, 202516.7016.7516.2516.2516.25303,007
Mar 12, 202516.3516.7016.3516.5016.50124,004
Mar 11, 202516.4516.5516.1016.5016.50369,008
Mar 10, 202516.8517.0016.6016.6516.65306,003
Mar 7, 202516.8017.3016.6016.7516.75456,041
Mar 6, 202516.9016.9516.7016.8016.80196,012
Mar 5, 202516.6016.9016.5516.9016.90217,044
Mar 4, 202516.4016.7016.2516.5516.55177,088
Mar 3, 202516.8016.8016.4516.5516.55272,144
Feb 27, 202516.8517.0516.7516.8016.80401,003
Feb 26, 202516.7516.9516.7516.9016.90162,033
Feb 25, 202516.8516.9016.7016.7516.75190,009
Feb 24, 202516.9517.0016.7516.8016.80300,010
Feb 21, 202516.7017.0016.7017.0017.00301,002
Feb 20, 202516.8516.9516.7016.7016.70199,111
Feb 19, 202516.8017.0016.8016.9016.90405,006
Feb 18, 202516.7516.9516.7016.7016.70253,068
Feb 17, 202517.1017.1016.7016.8016.80431,012
Feb 14, 202516.9517.2016.8017.2017.20711,000
Feb 13, 202517.3017.3016.9016.9016.90696,220
Feb 12, 202517.3017.4017.0017.2517.25751,023
Feb 11, 202516.6517.4516.6017.3517.351,650,074
Feb 10, 202516.5016.8516.5016.8016.80633,315
Feb 7, 202516.2516.7016.2516.7016.70566,657
Feb 6, 202516.4516.5516.2516.2516.25341,003
Feb 5, 202516.0516.6015.9516.4016.40601,050
Feb 4, 202515.9016.0515.7016.0516.05183,001
Feb 3, 202515.5015.9515.4015.9515.95335,105
Jan 22, 202515.7015.8015.4515.8015.80324,204
Jan 21, 202515.4015.6515.4015.6015.60239,002
Jan 20, 202515.5515.5515.3015.3015.30322,976
Jan 17, 202515.4015.6515.4015.5015.50370,134
Jan 16, 202515.6016.1015.4015.4015.40572,013
Jan 15, 202515.3015.8015.2515.6015.60417,301
Jan 14, 202514.8015.7014.8015.4515.45576,042
Jan 13, 202515.6515.6514.8514.9514.951,358,205
Jan 10, 202516.0516.3015.7015.9015.90592,015
Jan 9, 202516.2516.6015.8015.9515.95742,102
Jan 8, 202516.0016.3515.9016.1516.15567,337
Jan 7, 202516.3016.3516.1016.1016.10341,101
Jan 6, 202516.5516.8516.1516.4016.40865,048
Jan 3, 202516.8516.9016.3516.6016.60619,025
Jan 2, 202516.8016.8516.6016.8016.80357,001
Dec 31, 202416.6017.0016.5516.8516.85558,101
Dec 30, 202416.8517.0016.5016.5516.55613,006
Dec 27, 202416.6517.3016.5016.7516.752,048,003
Dec 26, 202416.5016.6516.5016.5516.55610,360
Dec 25, 202416.8016.8016.2516.5016.50719,267
Dec 24, 202416.6516.8516.5516.5516.55338,258
Dec 23, 202416.5516.7016.3016.7016.70776,153
Dec 20, 202416.7517.1516.3516.3516.351,177,106
Dec 19, 202416.7017.0516.5016.8516.851,212,803
Dec 18, 202417.2517.2516.7016.7516.751,114,397
Dec 17, 202418.1518.2517.1017.1517.151,885,462
Dec 16, 202418.5019.3517.8518.0018.004,779,042
Dec 13, 202417.5017.9017.2517.6517.653,211,021
Dec 12, 202417.4517.7016.9516.9516.951,220,445
Dec 11, 202416.5017.5016.5017.2017.201,679,044
Dec 10, 202416.9516.9516.4516.5016.50907,027
Dec 9, 202416.5517.5016.3016.8016.802,521,500
Dec 6, 202416.3016.5516.2516.4516.45323,054
Dec 5, 202416.3016.4016.2016.2516.25183,895
Dec 4, 202416.2016.3516.1516.3016.30333,130
Dec 3, 202416.0016.2515.9516.1016.10214,009
Dec 2, 202415.8516.0515.8516.0016.00164,205
Nov 29, 202415.8515.9515.7515.8015.80548,219
Nov 28, 202415.9016.0015.7515.8515.85376,010
Nov 27, 202416.3016.3015.9515.9515.95409,008
Nov 26, 202416.4516.5016.2016.3016.30322,026
Nov 25, 202416.5517.0016.3516.5016.50697,100
Nov 22, 202415.9016.5515.9016.4016.40694,208
Nov 21, 202415.7515.9015.6015.9015.90386,012
Nov 20, 202415.7515.7515.7515.7515.75562,124
Nov 19, 202416.1016.2516.0016.0516.05675,002
Nov 18, 202416.0516.5016.0016.0516.05671,012
Nov 15, 202416.5016.6016.0016.0016.001,733,408
Nov 14, 202416.5516.5515.8016.2016.20962,001
Nov 13, 202416.7016.8016.5516.5516.55305,001
Nov 12, 202416.7516.7516.5016.6516.65467,630
Nov 11, 202416.5017.0516.3016.7516.751,669,324
Nov 8, 202417.9018.0517.6517.6517.65737,788
Nov 7, 202417.1517.8517.1517.8017.80987,688
Nov 6, 202417.6018.0517.2517.3017.301,582,912
Nov 5, 202417.8018.0517.5517.6017.601,373,471
Nov 4, 202417.6018.6017.5017.9017.904,478,200
Nov 1, 202417.0017.6516.8017.4017.401,208,349
Oct 30, 202417.0017.6016.9517.0517.053,418,009
Oct 29, 202416.8017.3016.7516.8016.80866,200
Oct 28, 202416.6016.8016.4016.7516.75628,493
Oct 25, 202416.5516.8516.5516.6016.60368,750
Oct 24, 202416.6016.7516.5516.5516.55595,432
Oct 23, 202416.5016.6516.4016.6016.60481,552
Oct 22, 202416.0017.2015.9016.4516.451,705,767
Oct 21, 202415.8016.2015.7516.0516.05560,357
Oct 18, 202416.1516.1515.8015.8015.801,090,600
Oct 17, 202416.2016.5516.1016.1516.15713,470
Oct 16, 202416.3016.4516.0516.1016.10890,987
Oct 15, 202417.0017.1516.4516.5516.55991,770
Oct 14, 202416.4517.4516.0516.7016.703,063,071
Oct 11, 202415.4016.4015.4016.0516.053,986,031
Oct 9, 202415.5515.7515.4015.4015.408,719,281
Oct 8, 202417.1017.1017.1017.1017.10-
Oct 7, 202417.1017.2517.0517.1017.10357,005
Oct 4, 202417.1517.3016.9517.0017.00231,002
Oct 1, 202417.4017.4017.0517.1517.15180,491
Sep 30, 202417.5517.5517.2517.2517.25259,001
Sep 27, 202417.7517.9517.3517.4517.45695,001
Sep 26, 202417.3017.7017.1517.6017.601,107,618
Sep 25, 202417.3017.4517.1017.3017.301,403,466
Sep 24, 202416.8017.4016.6517.1017.101,369,662
Sep 23, 202416.8016.9016.6016.8016.80397,031
Sep 20, 202417.1517.2016.6016.8016.801,078,020
Sep 19, 202416.9017.1516.7517.0017.00783,824
Sep 18, 202417.9018.0017.0017.0017.002,719,115
Sep 16, 202416.2017.4516.0017.4517.452,009,242
Sep 13, 202415.7016.2515.5515.9015.901,695,559
Sep 12, 202415.7015.9015.3515.6015.602,835,617
Sep 11, 202415.5015.9015.3515.7015.7010,208,732
Sep 10, 202418.0018.0017.0517.0517.052,719,847
Sep 9, 202418.0018.2517.8018.2518.25323,559
Sep 6, 202418.4518.4518.1518.3018.30247,107
Sep 5, 202419.0019.4018.4518.4518.45855,036
Sep 4, 202419.5019.5018.8019.0019.00559,664
Sep 3, 202420.3520.3519.8519.8519.85340,010
Sep 2, 202419.8520.4519.7520.3020.30749,201
Aug 30, 202419.6019.8019.6019.7019.70195,001
Aug 29, 2024 0.5 Dividend
Aug 29, 202419.8519.8519.5019.5519.55215,074
Aug 28, 202420.2520.3520.1520.1519.65409,002
Aug 27, 202420.3520.3520.2020.2519.75186,003
Aug 26, 202420.2520.4520.2020.3519.85320,001
Aug 23, 202420.0520.1519.9020.1519.65293,001
Aug 22, 202420.2520.3020.0020.0519.55301,004
Aug 21, 202420.0520.2019.9520.0019.50284,040
Aug 20, 202420.2020.3520.0020.0519.55299,001
Aug 19, 202420.5020.5020.1020.1519.65485,005
Aug 16, 202420.5020.7520.1520.3519.85940,008
Aug 15, 202420.3520.7020.2020.3519.85935,462
Aug 14, 202421.8021.8020.2020.3519.853,816,006
Aug 13, 202420.3520.3520.3520.3519.85622,041
Aug 12, 202418.5018.5018.5018.5018.04128,430
Aug 9, 202416.8516.8516.8516.8516.43-
Aug 8, 202416.5017.0516.5016.8516.43170,004
Aug 7, 202416.1517.1016.1516.9516.53214,000
Aug 6, 202417.1517.2015.5016.0515.651,342,061
Aug 5, 202418.3518.3516.9016.9016.48555,013
Aug 2, 202418.6018.7518.4518.4517.99160,304
Aug 1, 202418.5519.0018.5018.8518.38238,022
Jul 31, 202418.4518.7518.4518.4517.99176,010
Jul 30, 202418.5518.6018.2518.5018.04158,013
Jul 29, 202418.8518.8518.4018.5518.09148,001
Jul 26, 202418.7518.7518.2518.5518.09277,000
Jul 23, 202419.2019.2518.9018.9018.43190,001
Jul 22, 202419.5019.5018.8518.9018.43570,001
Jul 19, 202420.0020.0019.4019.5019.021,051,000
Jul 18, 202420.2520.2519.9020.0019.50333,000
Jul 17, 202420.0520.3020.0020.1519.65301,589
Jul 16, 202419.8520.0519.8519.9019.41415,004
Jul 15, 202420.4520.5019.8019.8519.361,031,660
Jul 12, 202420.1520.4520.0520.2019.70363,156
Jul 11, 202420.5020.5520.0520.1019.60694,877
Jul 10, 202420.5020.7520.3520.5520.04255,681
Jul 9, 202420.8520.8520.3020.4019.89486,001
Jul 8, 202420.6521.0020.6020.8520.33901,001
Jul 5, 202420.5020.7520.4020.6020.09634,002
Jul 4, 202420.6020.6020.3520.4019.89218,000
Jul 3, 202420.4020.5020.3020.4019.89169,000
Jul 2, 202420.2520.2520.1020.1519.65385,000
Jul 1, 202420.3520.5020.2520.2519.75162,002
Jun 28, 202420.4020.5020.3520.3519.85160,002
Jun 27, 202420.5020.5520.2520.2519.75343,003
Jun 26, 202420.3520.6020.3520.3519.85207,002
Jun 25, 202420.7020.7020.2520.3519.85451,668
Jun 24, 202420.7020.8020.5520.5520.04598,003
Jun 21, 202420.6520.7520.5020.6020.09480,003
Jun 20, 202420.5520.7020.4020.6520.14240,051
Jun 19, 202420.5020.7020.4520.4519.94401,303
Jun 18, 202420.5520.6520.4520.5019.99150,001
Jun 17, 202420.5520.9020.4020.6520.14258,006
Jun 14, 202420.8020.8020.6020.6020.09132,008
Jun 13, 202420.5520.9520.5520.7520.24218,004

Related Tickers

6141.TW Plotech Co.,Ltd
11.05
-3.91%
 
8213.TW Taiwan Printed Circuit Board Techvest Co.,Ltd.
30.45
-1.14%
 
2431.TW Lien Chang Electronic Enterprise Co., Ltd
11.30
-3.00%
 
2484.TW Siward Crystal Technology Co., Ltd
21.00
-3.67%
 
6155.TW King Core Electronics Inc.
23.00
-0.86%
 
6194.TWO Yufo Electronics Co., Ltd.
34.45
-3.09%
 
3031.TW Bright LED Electronics Corp.
18.20
-3.19%
 
6153.TW Career Technology (Mfg.) Co., Ltd.
10.90
-3.96%
 
3236.TWO ABC Taiwan Electronics Corp.
16.25
-0.91%
 
6185.TWO Plastron Precision Co., Ltd.
15.45
-3.44%