Taipei Exchange - Delayed Quote TWD
Avid Electronics Corp. (6103.TWO)
49.50
-1.40
(-2.75%)
At close: June 13 at 10:40:11 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,232 |
| Jun 12, 2025 | 51.00 | 51.80 | 48.20 | 50.90 | 50.90 | 15,000 |
| Jun 11, 2025 | 52.40 | 54.20 | 48.00 | 53.40 | 53.40 | 9,999 |
| Jun 10, 2025 | 48.00 | 52.40 | 48.00 | 52.40 | 52.40 | 10,372 |
| Jun 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,000 |
| Jun 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,136 |
| Jun 5, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1,000 |
| Jun 4, 2025 | 48.55 | 48.95 | 48.55 | 48.95 | 48.95 | 2,000 |
| Jun 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1,191 |
| Jun 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1,000 |
| May 29, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 |
| May 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,013 |
| May 27, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1,001 |
| May 26, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,241 |
| May 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 22, 2025 | 49.90 | 50.90 | 49.90 | 50.00 | 50.00 | 4,000 |
| May 21, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1,226 |
| May 20, 2025 | 48.20 | 48.90 | 48.20 | 48.90 | 48.90 | 2,000 |
| May 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 |
| May 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1,048 |
| May 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| May 14, 2025 | 47.90 | 48.50 | 46.05 | 48.50 | 48.50 | 6,000 |
| May 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1,000 |
| May 12, 2025 | 47.95 | 47.95 | 46.40 | 47.95 | 47.95 | 3,018 |
| May 9, 2025 | 48.40 | 48.75 | 48.40 | 48.75 | 48.75 | 5,000 |
| May 8, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1,000 |
| May 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,001 |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1,000 |
| May 5, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1,000 |
| May 2, 2025 | 47.95 | 47.95 | 44.15 | 47.45 | 47.45 | 7,009 |
| Apr 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| Apr 29, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1,000 |
| Apr 28, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1,000 |
| Apr 25, 2025 | 44.55 | 47.30 | 44.55 | 47.30 | 47.30 | 3,033 |
| Apr 24, 2025 | 45.55 | 46.70 | 45.55 | 46.70 | 46.70 | 2,000 |
| Apr 23, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1,000 |
| Apr 22, 2025 | 44.95 | 46.45 | 42.15 | 46.45 | 46.45 | 5,000 |
| Apr 21, 2025 | 44.05 | 46.70 | 44.05 | 46.70 | 46.70 | 5,344 |
| Apr 18, 2025 | 44.20 | 45.70 | 44.20 | 45.70 | 45.70 | 2,020 |
| Apr 17, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1,000 |
| Apr 16, 2025 | 46.65 | 46.65 | 44.00 | 45.75 | 45.75 | 5,000 |
| Apr 15, 2025 | 46.00 | 47.25 | 43.75 | 47.25 | 47.25 | 15,021 |
| Apr 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 2,300 |
| Apr 11, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2,048 |
| Apr 10, 2025 | 47.95 | 48.70 | 47.95 | 48.70 | 48.70 | 4,550 |
| Apr 9, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1,000 |
| Apr 8, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1,000 |
| Apr 7, 2025 | 42.65 | 47.10 | 42.65 | 47.10 | 47.10 | 3,000 |
| Apr 2, 2025 | 47.40 | 47.45 | 46.00 | 47.35 | 47.35 | 6,152 |
| Apr 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1,000 |
| Mar 31, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1,000 |
| Mar 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1,007 |
| Mar 27, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,547 |
| Mar 26, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1,000 |
| Mar 25, 2025 | 45.35 | 46.75 | 45.35 | 46.75 | 46.75 | 2,000 |
| Mar 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1,051 |
| Mar 21, 2025 | 46.90 | 46.90 | 44.90 | 46.85 | 46.85 | 9,235 |
| Mar 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1,000 |
| Mar 19, 2025 | 46.55 | 48.85 | 46.50 | 48.85 | 48.85 | 5,028 |
| Mar 18, 2025 | 47.05 | 49.80 | 46.65 | 49.80 | 49.80 | 7,000 |
| Mar 17, 2025 | 49.45 | 49.90 | 49.45 | 49.90 | 49.90 | 3,144 |
| Mar 14, 2025 | 48.50 | 49.05 | 48.50 | 49.05 | 49.05 | 2,000 |
| Mar 13, 2025 | 49.50 | 49.55 | 47.00 | 49.55 | 49.55 | 6,052 |
| Mar 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1,000 |
| Mar 11, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 5,000 |
| Mar 10, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1,000 |
| Mar 7, 2025 | 45.00 | 48.30 | 45.00 | 48.30 | 48.30 | 3,013 |
| Mar 6, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1,999 |
| Mar 5, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1,012 |
| Mar 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 |
| Mar 3, 2025 | 45.35 | 48.20 | 45.00 | 48.20 | 48.20 | 11,006 |
| Feb 27, 2025 | 46.95 | 47.25 | 44.35 | 47.25 | 47.25 | 5,403 |
| Feb 26, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1,009 |
| Feb 25, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1,000 |
| Feb 24, 2025 | 44.10 | 47.90 | 44.10 | 47.90 | 47.90 | 7,193 |
| Feb 21, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
| Feb 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1,000 |
| Feb 19, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
| Feb 18, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1,088 |
| Feb 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1,000 |
| Feb 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1,000 |
| Feb 13, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1,096 |
| Feb 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1,000 |
| Feb 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 |
| Feb 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Feb 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1,000 |
| Feb 6, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1,000 |
| Feb 5, 2025 | 46.05 | 47.45 | 46.05 | 47.45 | 47.45 | 2,003 |
| Feb 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1,788 |
| Feb 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1,000 |
| Jan 22, 2025 | 45.35 | 46.00 | 44.55 | 46.00 | 46.00 | 4,000 |
| Jan 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Jan 20, 2025 | 47.20 | 48.60 | 47.20 | 48.60 | 48.60 | 2,000 |
| Jan 17, 2025 | 45.15 | 45.85 | 43.10 | 45.85 | 45.85 | 6,000 |
| Jan 16, 2025 | 46.10 | 46.10 | 44.50 | 45.90 | 45.90 | 3,000 |
| Jan 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1,000 |
| Jan 14, 2025 | 46.40 | 46.40 | 43.15 | 46.30 | 46.30 | 6,000 |
| Jan 13, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1,000 |
| Jan 10, 2025 | 48.80 | 48.80 | 46.35 | 46.90 | 46.90 | 3,000 |
| Jan 9, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
| Jan 8, 2025 | 45.20 | 49.05 | 45.10 | 49.05 | 49.05 | 7,000 |
| Jan 7, 2025 | 46.45 | 47.90 | 46.45 | 47.90 | 47.90 | 2,000 |
| Jan 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1,000 |
| Jan 3, 2025 | 46.90 | 48.50 | 46.90 | 57.30 | 57.30 | 5,000 |
| Jan 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1,000 |
| Dec 31, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1,000 |
| Dec 30, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1,000 |
| Dec 27, 2024 | 49.80 | 49.80 | 46.00 | 48.75 | 48.75 | 4,000 |
| Dec 26, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1,000 |
| Dec 25, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1,000 |
| Dec 24, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1,000 |
| Dec 23, 2024 | 50.00 | 50.00 | 47.10 | 49.10 | 49.10 | 7,000 |
| Dec 20, 2024 | 50.20 | 50.20 | 50.20 | 61.20 | 61.20 | 3,000 |
| Dec 19, 2024 | 55.70 | 55.70 | 55.70 | 49.25 | 49.25 | 1,000 |
| Dec 18, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1,000 |
| Dec 17, 2024 | 51.60 | 52.90 | 51.60 | 52.90 | 52.90 | 2,000 |
| Dec 16, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1,000 |
| Dec 13, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
| Dec 12, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1,000 |
| Dec 11, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
| Dec 10, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 |
| Dec 9, 2024 | 49.25 | 50.40 | 49.25 | 50.40 | 50.40 | 2,000 |
| Dec 6, 2024 | 46.00 | 47.60 | 46.00 | 47.60 | 47.60 | 2,000 |
| Dec 5, 2024 | 48.20 | 49.85 | 48.20 | 49.85 | 49.85 | 2,000 |
| Dec 4, 2024 | 48.25 | 48.25 | 46.60 | 48.25 | 48.25 | 4,000 |
| Dec 3, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1,000 |
| Dec 2, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1,000 |
| Nov 29, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1,000 |
| Nov 28, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,000 |
| Nov 27, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1,000 |
| Nov 26, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1,000 |
| Nov 25, 2024 | 48.75 | 48.75 | 48.75 | 43.95 | 43.95 | 1,000 |
| Nov 22, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1,000 |
| Nov 21, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1,000 |
| Nov 20, 2024 | 50.60 | 51.80 | 48.90 | 48.90 | 48.90 | 4,004 |
| Nov 19, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
| Nov 18, 2024 | 50.80 | 50.80 | 46.00 | 48.80 | 48.80 | 7,000 |
| Nov 15, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1,000 |
| Nov 14, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1,000 |
| Nov 13, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 |
| Nov 12, 2024 | 48.95 | 48.95 | 47.30 | 47.30 | 47.30 | 2,000 |
| Nov 11, 2024 | 48.75 | 48.75 | 48.60 | 48.60 | 48.60 | 2,000 |
| Nov 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 7, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| Nov 5, 2024 | 42.15 | 43.00 | 42.15 | 43.00 | 43.00 | 2,000 |
| Nov 4, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 4,000 |
| Nov 1, 2024 | 44.40 | 46.00 | 44.40 | 46.00 | 46.00 | 2,000 |
| Oct 30, 2024 | 48.00 | 48.00 | 46.00 | 53.90 | 53.90 | 2,000 |
| Oct 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| Oct 25, 2024 | 50.90 | 51.30 | 49.00 | 51.30 | 51.30 | 4,000 |
| Oct 24, 2024 | 53.50 | 53.80 | 52.00 | 52.00 | 52.00 | 3,000 |
| Oct 23, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1,000 |
| Oct 22, 2024 | 50.00 | 51.40 | 48.05 | 50.80 | 50.80 | 7,000 |
| Oct 21, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
| Oct 18, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1,000 |
| Oct 17, 2024 | 50.00 | 51.30 | 49.10 | 51.30 | 51.30 | 3,000 |
| Oct 16, 2024 | 51.00 | 51.80 | 50.00 | 51.70 | 51.70 | 4,000 |
| Oct 15, 2024 | 52.20 | 52.30 | 51.00 | 52.30 | 52.30 | 3,000 |
| Oct 14, 2024 | 51.80 | 52.30 | 51.30 | 52.30 | 52.30 | 7,000 |
| Oct 11, 2024 | 51.70 | 51.80 | 51.00 | 51.80 | 51.80 | 8,000 |
| Oct 9, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1,000 |
| Oct 8, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1,000 |
| Oct 7, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| Oct 4, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1,000 |
| Oct 1, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1,000 |
| Sep 30, 2024 | 49.55 | 49.55 | 49.20 | 49.20 | 49.20 | 2,000 |
| Sep 27, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1,000 |
| Sep 26, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
| Sep 25, 2024 | 47.95 | 48.95 | 45.15 | 48.60 | 48.60 | 10,000 |
| Sep 24, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1,000 |
| Sep 23, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,000 |
| Sep 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1,000 |
| Sep 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| Sep 18, 2024 | 51.60 | 51.60 | 51.50 | 51.50 | 51.50 | 3,000 |
| Sep 16, 2024 | 48.05 | 52.80 | 48.05 | 51.70 | 51.70 | 6,000 |
| Sep 13, 2024 | 51.30 | 53.70 | 51.30 | 52.70 | 52.70 | 10,000 |
| Sep 12, 2024 | 49.45 | 49.80 | 49.45 | 49.80 | 49.80 | 3,000 |
| Sep 11, 2024 | 44.70 | 48.40 | 44.70 | 48.00 | 48.00 | 17,000 |
| Sep 10, 2024 | 43.80 | 44.85 | 43.80 | 44.75 | 44.75 | 6,000 |
| Sep 9, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1,000 |
| Sep 6, 2024 | 41.75 | 43.05 | 41.75 | 42.45 | 42.45 | 10,000 |
| Sep 5, 2024 | 41.95 | 42.00 | 41.95 | 41.95 | 41.95 | 7,000 |
| Sep 4, 2024 | 39.75 | 42.10 | 39.75 | 42.10 | 42.10 | 5,000 |
| Sep 3, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Sep 2, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Aug 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Aug 29, 2024 | 37.95 | 38.65 | 36.50 | 38.65 | 38.65 | 8,000 |
| Aug 28, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Aug 27, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Aug 26, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1,000 |
| Aug 23, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Aug 22, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1,000 |
| Aug 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 20, 2024 | 40.00 | 40.00 | 37.80 | 43.00 | 43.00 | 8,000 |
| Aug 19, 2024 | 37.20 | 39.10 | 37.20 | 42.40 | 42.40 | 11,000 |
| Aug 16, 2024 | 38.20 | 40.00 | 38.20 | 38.55 | 38.55 | 8,000 |
| Aug 15, 2024 | 40.50 | 40.55 | 39.85 | 39.85 | 39.85 | 9,000 |
| Aug 14, 2024 | 44.00 | 44.00 | 39.70 | 41.20 | 41.20 | 14,000 |
| Aug 13, 2024 | 42.95 | 44.90 | 42.10 | 44.00 | 44.00 | 47,000 |
| Aug 12, 2024 | 39.30 | 40.85 | 39.30 | 40.85 | 40.85 | 17,000 |
| Aug 9, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Aug 8, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Aug 7, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Aug 6, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1,000 |
| Aug 5, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1,000 |
| Aug 2, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Aug 1, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 31, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 29, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 26, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 22, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 18, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 17, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 16, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 15, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 12, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 11, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 10, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 9, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 8, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 5, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 4, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 3, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 2, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jul 1, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 28, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 27, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 26, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 25, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 24, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 21, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 18, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jun 17, 2024 | 39.90 | 39.90 | 39.25 | 42.80 | 42.80 | 2,000 |
| Jun 14, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1,000 |
| Jun 13, 2024 | 36.80 | 37.90 | 36.80 | 37.90 | 37.90 | 2,000 |
Related Tickers
3288.TWO Silicon Touch Technology Inc.
20.35
0.00%
5468.TWO TM Technology, Inc.
17.20
-4.44%
6291.TWO Analog Integrations Corporation
85.60
-2.84%
6693.TWO Inergy Technology Inc.
57.40
-1.03%
6287.TWO Advanced Microelectronic Products,Inc.
8.90
+0.11%
3259.TWO Solid State System Co., Ltd.
22.20
-0.89%
6716.TWO PADAUK Technology Company Limited
54.40
-0.73%
3122.TWO Megawin Technology Co., Ltd.
20.60
-2.14%
5344.TWO Vate Technology Co., Ltd.
12.80
-1.16%
4923.TWO Force MOS Technology Co., LTD.
32.25
+9.88%