Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Priority Technology Holdings Inc (60W.BE)

6.45
+0.10
+(1.57%)
As of 8:30:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.456.506.356.456.45-
Apr 24, 20256.256.356.206.356.35-
Apr 23, 20256.006.356.006.256.25-
Apr 22, 20255.706.105.706.056.05-
Apr 17, 20255.906.105.856.056.05-
Apr 16, 20255.855.905.805.855.85-
Apr 15, 20255.906.105.906.106.10-
Apr 14, 20255.756.005.756.006.00-
Apr 11, 20255.905.905.605.755.75-
Apr 10, 20256.356.355.905.905.90-
Apr 9, 20255.656.555.656.506.50-
Apr 8, 20255.956.255.805.805.80-
Apr 7, 20255.556.105.555.955.95-
Apr 4, 20256.056.105.605.955.95-
Apr 3, 20256.456.456.056.156.15-
Apr 2, 20256.806.856.656.756.75-
Apr 1, 20256.256.856.256.856.85-
Mar 31, 20256.156.506.056.306.30-
Mar 28, 20256.856.856.206.256.25-
Mar 27, 20256.907.006.806.906.90-
Mar 26, 20257.007.006.807.007.00-
Mar 25, 20257.407.506.907.057.05-
Mar 24, 20257.257.657.257.507.50-
Mar 21, 20257.357.407.207.307.30-
Mar 20, 20257.257.407.257.407.40-
Mar 19, 20257.057.307.057.307.30-
Mar 18, 20257.057.106.957.107.10-
Mar 17, 20257.007.106.907.107.10-
Mar 14, 20256.707.156.707.107.10-
Mar 13, 20256.857.056.656.756.75-
Mar 12, 20256.707.106.706.956.95-
Mar 11, 20256.556.806.506.756.75-
Mar 10, 20257.057.056.306.606.60-
Mar 7, 20257.157.256.707.007.00-
Mar 6, 20258.358.857.107.107.10-
Mar 5, 20258.508.608.258.408.40-
Mar 4, 20258.708.708.058.458.45-
Mar 3, 202510.3010.308.558.558.55-
Feb 28, 20259.8510.309.5510.3010.30-
Feb 27, 202510.0010.209.859.859.85-
Feb 26, 20259.9510.309.9510.0010.00-
Feb 25, 202510.2010.209.659.809.80-
Feb 24, 20259.9510.309.8510.3010.30-
Feb 21, 202511.2011.4010.0010.1010.10-
Feb 20, 202511.5011.5011.0011.3011.30-
Feb 19, 202511.5011.9011.5011.7011.70-
Feb 18, 202510.8011.5010.8011.5011.50-
Feb 17, 202510.8010.9010.7010.9010.90-
Feb 14, 202510.6010.8010.4010.8010.80-
Feb 13, 202510.7010.7010.5010.6010.60-
Feb 12, 202510.4010.7010.2010.7010.70-
Feb 11, 202510.9011.0010.6010.6010.60-
Feb 10, 202510.9011.1010.4011.1011.10-
Feb 7, 202510.3010.9010.2010.9010.90-
Feb 6, 20259.8510.309.7510.3010.30-
Feb 5, 20259.559.959.459.959.95-
Feb 4, 20259.259.659.209.659.65-
Feb 3, 20259.109.308.909.309.30-
Jan 31, 20259.259.358.959.059.05-
Jan 30, 20259.259.309.209.209.20-
Jan 29, 20259.009.208.959.209.20-
Jan 28, 20258.859.108.709.059.05-
Jan 27, 20258.608.858.508.758.75-
Jan 24, 20258.558.708.508.558.55-
Jan 23, 20259.059.108.658.658.65-
Jan 22, 20258.659.108.609.109.10-
Jan 21, 20258.608.808.508.608.60-
Jan 20, 20258.658.708.608.608.60-
Jan 17, 20258.408.758.408.658.65-
Jan 16, 20257.858.407.408.408.40-
Jan 15, 20259.309.357.707.807.80500
Jan 14, 20259.309.459.109.259.25-
Jan 13, 202510.3010.309.309.309.30-
Jan 10, 202510.9011.0010.5010.5010.50-
Jan 9, 202511.0011.0010.9010.9010.90-
Jan 8, 202510.9011.1010.7011.0011.00-
Jan 7, 202511.1011.1010.8011.0011.00-
Jan 6, 202511.9011.9011.2011.2011.20-
Jan 3, 202511.1011.8011.1011.8011.80-
Jan 2, 202511.3011.5010.6011.2011.20-
Dec 30, 202410.5010.5010.5010.5010.50-
Dec 27, 202411.3011.3010.4010.5010.50-
Dec 23, 20248.258.808.208.758.75-
Dec 20, 20248.258.358.108.108.10-
Dec 19, 20248.608.808.308.308.30-
Dec 18, 20248.909.208.658.658.65-
Dec 17, 20248.659.208.658.908.90-
Dec 16, 20248.608.658.608.658.65-
Dec 13, 20248.758.758.558.558.55-
Dec 12, 20249.359.358.758.758.75-
Dec 11, 20249.009.409.009.409.40-
Dec 10, 20248.709.058.658.958.95-
Dec 9, 20249.109.108.358.658.65-
Dec 6, 20249.259.258.859.059.05-
Dec 5, 20248.909.458.709.259.25-
Dec 4, 20249.409.508.758.958.95-
Dec 3, 20249.409.459.309.409.40-
Dec 2, 20248.909.458.859.459.45-
Nov 29, 20249.509.558.908.908.90-
Nov 28, 20249.559.559.209.559.55-
Nov 27, 20249.509.859.209.509.50-
Nov 26, 20248.309.558.259.509.50-
Nov 25, 20247.658.307.658.258.25-
Nov 22, 20247.958.607.657.657.65-
Nov 21, 20248.108.357.957.957.95-
Nov 20, 20248.458.658.058.108.10-
Nov 19, 20247.908.457.908.408.40-
Nov 18, 20247.557.957.557.957.95-
Nov 15, 20247.807.807.557.607.60-
Nov 14, 20248.008.007.707.807.80-
Nov 13, 20248.058.107.957.957.95-
Nov 12, 20246.958.306.958.008.00-
Nov 11, 20246.606.856.606.856.85-
Nov 8, 20246.206.606.156.556.55-
Nov 7, 20246.206.706.156.156.15-
Nov 6, 20245.406.155.356.156.15-
Nov 5, 20244.665.154.645.155.15-
Nov 4, 20244.924.924.644.644.64-
Nov 1, 20245.005.554.845.555.55-
Oct 31, 20245.055.754.965.755.75-
Oct 30, 20245.205.305.105.205.20-
Oct 29, 20245.055.105.005.105.10-
Oct 28, 20244.925.054.905.055.05-
Oct 25, 20244.985.054.864.864.86-
Oct 24, 20245.255.304.944.944.94-
Oct 23, 20245.405.405.255.255.25-
Oct 22, 20245.555.555.305.405.40-
Oct 21, 20245.805.805.605.605.60-
Oct 18, 20246.006.005.805.805.80-
Oct 17, 20246.006.105.906.006.00-
Oct 16, 20245.906.055.806.006.00-
Oct 15, 20245.705.955.705.855.85-
Oct 14, 20245.805.855.755.805.80-
Oct 11, 20245.805.805.705.755.75-
Oct 10, 20245.905.905.755.755.75-
Oct 9, 20245.605.905.605.905.90-
Oct 8, 20245.905.905.605.605.60-
Oct 7, 20245.755.805.605.805.80-
Oct 4, 20245.505.705.505.705.70-
Oct 3, 20245.355.555.355.455.45-
Oct 2, 20245.655.705.455.455.45-
Oct 1, 20246.156.205.905.905.90-
Sep 30, 20246.156.156.006.056.05-
Sep 27, 20246.256.256.106.106.10-
Sep 26, 20246.406.556.406.406.40-
Sep 25, 20246.406.406.306.406.40-
Sep 24, 20246.206.256.056.206.20-
Sep 23, 20246.056.156.006.156.15-
Sep 20, 20245.956.055.855.855.85-
Sep 19, 20245.806.055.655.955.95250
Sep 18, 20246.106.156.006.156.15-
Sep 17, 20245.456.055.406.006.00-
Sep 16, 20245.605.605.355.405.40-
Sep 13, 20245.605.655.455.605.60-
Sep 12, 20245.355.505.255.505.50-
Sep 11, 20245.055.205.055.205.20-
Sep 10, 20245.005.004.864.964.96-
Sep 9, 20244.685.004.665.005.00-
Sep 6, 20244.904.924.624.624.62-
Sep 5, 20245.255.254.904.904.90-
Sep 4, 20245.355.355.105.255.25-
Sep 3, 20245.455.455.255.355.35-
Sep 2, 20245.455.455.455.455.45-
Aug 30, 20245.455.455.355.405.40-
Aug 29, 20245.305.655.305.455.45-
Aug 28, 20245.305.355.155.205.20-
Aug 27, 20245.055.254.965.255.25-
Aug 26, 20244.624.904.624.904.90-
Aug 23, 20244.424.584.424.544.54-
Aug 22, 20244.464.464.404.464.46-
Aug 21, 20244.324.444.264.444.44-
Aug 20, 20244.424.424.204.364.36-
Aug 19, 20244.544.604.404.464.46-
Aug 16, 20244.524.584.444.504.50-
Aug 15, 20244.324.544.324.504.50-
Aug 14, 20244.304.384.244.384.38-
Aug 13, 20244.064.363.984.244.24-
Aug 12, 20244.824.824.064.124.12-
Aug 9, 20244.644.744.564.744.74-
Aug 8, 20244.624.904.604.724.72-
Aug 7, 20244.384.584.364.564.56-
Aug 6, 20244.344.484.344.384.38-
Aug 5, 20244.224.383.944.264.26-
Aug 2, 20244.764.764.484.544.54-
Aug 1, 20245.505.504.745.005.00-
Jul 31, 20245.155.455.055.455.45-
Jul 30, 20244.865.154.865.155.15-
Jul 29, 20245.805.855.155.155.15-
Jul 26, 20245.905.905.405.605.60-
Jul 25, 20245.756.255.705.855.85-
Jul 24, 20245.755.905.505.805.80-
Jul 23, 20245.255.655.105.605.60-
Jul 22, 20244.784.864.704.864.86-
Jul 19, 20245.155.305.055.105.10-
Jul 18, 20245.305.355.155.155.15-
Jul 17, 20245.005.205.005.205.20-
Jul 16, 20245.155.254.905.005.00-
Jul 15, 20244.725.054.705.055.05-
Jul 12, 20244.584.684.584.644.64-
Jul 11, 20244.644.644.604.644.64-
Jul 10, 20244.844.864.564.604.60-
Jul 9, 20244.644.764.644.744.74-
Jul 8, 20244.604.684.604.604.60-
Jul 5, 20244.624.684.564.584.58-
Jul 4, 20244.644.644.584.584.58-
Jul 3, 20244.624.644.564.644.64-
Jul 2, 20244.444.564.444.544.54-
Jul 1, 20244.864.864.444.444.44-
Jun 28, 20244.564.604.504.504.50-
Jun 27, 20244.564.564.504.524.52-
Jun 26, 20244.484.584.484.504.50-
Jun 25, 20244.604.624.544.564.56-
Jun 24, 20244.304.584.284.444.44-
Jun 21, 20244.504.524.324.324.32-
Jun 20, 20244.184.504.184.444.44-
Jun 19, 20244.184.184.184.184.18-
Jun 18, 20244.004.324.004.224.22-
Jun 17, 20244.044.103.904.044.04-
Jun 14, 20243.904.003.903.963.96-
Jun 13, 20243.803.923.783.923.92-
Jun 12, 20243.963.963.623.863.86-
Jun 11, 20244.044.083.883.963.96-
Jun 10, 20244.204.204.064.104.10-
Jun 7, 20244.024.063.984.064.06-
Jun 6, 20243.703.923.703.903.90-
Jun 5, 20243.903.923.803.923.92-
Jun 4, 20244.244.343.863.863.86-
Jun 3, 20244.264.324.204.204.20-
May 31, 20244.124.123.924.024.02-
May 30, 20244.624.624.084.084.08-
May 29, 20244.524.664.524.564.56-
May 28, 20244.104.524.104.504.50-
May 27, 20244.064.124.064.124.12-
May 24, 20243.864.303.804.104.10-
May 23, 20243.203.563.083.563.56-
May 22, 20243.183.203.163.183.18-
May 21, 20243.103.263.083.223.22-
May 20, 20243.143.243.143.183.18-
May 17, 20243.183.223.183.183.18-
May 16, 20243.183.243.163.183.18-
May 15, 20243.203.243.163.203.20-
May 14, 20243.363.443.263.263.26-
May 13, 20243.363.443.363.443.44-
May 10, 20243.263.383.263.383.38-
May 9, 20243.283.303.263.263.26-
May 8, 20243.243.243.183.183.18-
May 7, 20243.023.223.023.223.22-
May 6, 20242.963.082.963.083.08-
May 3, 20242.962.982.962.962.96-
May 2, 20242.902.982.902.982.98-
Apr 30, 20242.983.022.983.003.00-
Apr 29, 20242.983.002.962.982.98-
Apr 26, 20242.942.962.922.962.96-
Apr 25, 20242.942.982.882.882.88-