Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Netcompany Group A/S (60N.F)

Compare
36.58
-0.58
(-1.56%)
As of 9:07:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202536.6236.6236.5836.5836.584
Apr 10, 202537.1637.1637.1637.1637.16-
Apr 9, 202535.1435.1434.5634.5634.564
Apr 8, 202535.2236.3635.2236.3636.36-
Apr 7, 202534.3234.4434.3234.4434.44-
Apr 4, 202536.0436.0436.0236.0236.02-
Apr 3, 202534.4835.3034.4835.3035.30-
Apr 2, 202534.9634.9634.9634.9634.96-
Apr 1, 202534.6234.6234.6234.6234.62-
Mar 31, 202535.7235.7235.7235.7235.72-
Mar 28, 202535.5235.9835.5235.9835.98-
Mar 27, 202536.7436.7436.0836.0836.08-
Mar 26, 202536.5036.5036.5036.5036.50-
Mar 25, 202536.3236.4236.3236.4236.42-
Mar 24, 202536.9236.9236.2636.2636.26-
Mar 21, 202536.5636.5635.9035.9035.90-
Mar 20, 202537.8638.0637.8638.0638.06-
Mar 19, 202537.1437.3237.1437.3237.32-
Mar 18, 202537.7437.7437.7437.7437.74-
Mar 17, 202537.1637.3837.1637.3837.38-
Mar 14, 202537.3237.3237.3237.3237.32-
Mar 13, 202536.2436.2436.2436.2436.24-
Mar 12, 202537.7637.7637.7637.7637.76-
Mar 11, 202539.0639.0639.0639.0639.06-
Mar 10, 202539.6439.6439.6439.6439.64-
Mar 7, 202539.8039.8039.4239.4239.42-
Mar 6, 202538.3239.8638.3239.8639.864
Mar 5, 202538.6838.6838.6838.6838.68-
Mar 4, 202538.8438.8438.0238.0238.02-
Mar 3, 202539.6639.6639.1839.1839.18-
Feb 28, 202539.1639.1639.1639.1639.16-
Feb 27, 202539.3639.3639.3639.3639.36-
Feb 26, 202539.5639.5639.5639.5639.56-
Feb 25, 202539.2039.2039.2039.2039.20-
Feb 24, 202538.9438.9438.9438.9438.94-
Feb 21, 202538.7038.7038.7038.7038.70-
Feb 20, 202538.6038.9638.6038.9638.96-
Feb 19, 202537.5637.7837.5637.7837.78-
Feb 18, 202538.0638.0637.6037.6037.60-
Feb 17, 202538.3438.3438.0438.0438.04-
Feb 14, 202538.1438.1437.9037.9037.90-
Feb 13, 202538.1038.1038.1038.1038.10-
Feb 12, 202538.0438.0438.0438.0438.04-
Feb 11, 202537.8437.9637.8437.9637.96-
Feb 10, 202538.0638.0637.8237.8237.82-
Feb 7, 202537.6237.7237.6237.7237.72-
Feb 6, 202537.5037.5037.1237.1237.1213
Feb 5, 202537.2237.2236.9836.9836.98-
Feb 4, 202537.3237.3637.3237.3637.36-
Feb 3, 202538.3638.3637.1837.1837.18-
Jan 31, 202539.5439.5439.5439.5439.54-
Jan 30, 202539.4239.4239.4239.4239.42-
Jan 29, 202537.6838.9837.6838.9838.98-
Jan 28, 202541.5041.5041.5041.5041.50-
Jan 27, 202543.7444.3843.7444.3844.38-
Jan 24, 202545.3645.3644.2244.2244.22-
Jan 23, 202545.0645.0645.0645.0645.06-
Jan 22, 202545.6245.8045.6245.8045.80-
Jan 21, 202544.7245.3044.6244.6244.62120
Jan 20, 202544.9445.0044.9445.0045.00-
Jan 17, 202546.1246.1245.7245.7245.72-
Jan 16, 202544.6245.2244.6245.2245.22-
Jan 15, 202544.7044.7044.7044.7044.70-
Jan 14, 202544.7245.2244.7245.2245.22-
Jan 13, 202545.1045.3245.1045.3245.32-
Jan 10, 202545.9645.9645.9645.9645.96-
Jan 9, 202545.8245.8245.7245.7245.72-
Jan 8, 202545.9245.9245.4445.4445.44100
Jan 7, 202545.7646.0045.7646.0046.00-
Jan 6, 202545.8845.8845.2445.8245.8228
Jan 3, 202546.3646.3646.3646.3646.36-
Jan 2, 202545.3045.8645.3045.8645.86-
Dec 30, 202445.2045.2045.1645.1645.16-
Dec 27, 202445.0845.3045.0845.3045.30-
Dec 23, 202444.5244.5244.5244.5244.52-
Dec 20, 202444.3044.3044.3044.3044.30-
Dec 19, 202449.1849.1849.1849.1849.18-
Dec 18, 202449.1050.2049.1049.8049.80100
Dec 17, 202448.8049.4848.8049.1849.18-
Dec 16, 202448.9648.9848.7248.9848.98-
Dec 13, 202448.8849.1448.7249.0849.0836
Dec 12, 202449.3249.3248.9248.9248.92-
Dec 11, 202449.5249.6849.1449.3049.304
Dec 10, 202449.5649.8849.4849.4849.48-
Dec 9, 202449.4849.9249.4849.8049.80-
Dec 6, 202449.2849.6249.2849.5249.52-
Dec 5, 202448.9449.3648.9449.3649.36-
Dec 4, 202448.5449.1048.5448.9048.90-
Dec 3, 202449.0049.0048.1848.5448.54-
Dec 2, 202446.8449.0446.8449.0449.04-
Nov 29, 202446.9247.3246.9247.2447.24-
Nov 28, 202447.4247.4247.0247.0247.02-
Nov 27, 202447.4847.7447.1447.1847.18-
Nov 26, 202447.0047.6247.0047.5247.52-
Nov 25, 202447.7448.0047.3447.3447.34-
Nov 22, 202446.1247.6246.1247.6247.62-
Nov 21, 202446.5046.5046.0246.1446.14-
Nov 20, 202446.7246.9846.2246.2246.22-
Nov 19, 202445.8046.7445.8046.5446.5410
Nov 18, 202445.7845.9645.6845.6845.68-
Nov 15, 202445.6445.9445.3845.5245.52-
Nov 14, 202445.1845.9644.8445.8245.82-
Nov 13, 202444.1645.4044.1645.4045.40-
Nov 12, 202443.7644.6443.7644.6444.64-
Nov 11, 202445.8845.9244.4844.4844.48-
Nov 8, 202443.5445.7843.5445.7045.70-
Nov 7, 202443.0243.8243.0243.5443.54-
Nov 6, 202443.0643.4042.7643.0443.04-
Nov 5, 202443.0843.5042.5042.9042.9049
Nov 4, 202442.5643.2042.3043.1043.10-
Nov 1, 202443.7243.8442.4442.4442.44-
Oct 31, 202439.4243.7039.4243.7043.70-
Oct 30, 202441.4441.4639.3039.7639.76-
Oct 29, 202441.4441.6041.4441.5841.58-
Oct 28, 202441.1641.3441.1041.3041.30-
Oct 25, 202441.6241.6240.8240.8240.82-
Oct 24, 202440.7241.7840.7241.6041.60-
Oct 23, 202440.8641.0640.4241.0441.04-
Oct 22, 202441.0041.0039.8040.9440.94-
Oct 21, 202442.1042.2840.9841.0641.06135
Oct 18, 202441.8042.1841.6842.1842.18-
Oct 17, 202441.6641.8441.6641.8441.84-
Oct 16, 202440.9241.6840.9241.6841.68-
Oct 15, 202441.4841.7640.5641.1841.18-
Oct 14, 202440.8441.4440.6441.4441.44-
Oct 11, 202440.0240.9240.0240.8240.82-
Oct 10, 202440.1840.1839.6439.8439.84-
Oct 9, 202440.2040.3640.1240.2440.24200
Oct 8, 202439.6640.4839.6640.2040.20200
Oct 7, 202439.4240.2839.4240.0640.06-
Oct 4, 202439.3240.2639.3240.1840.18-
Oct 3, 202440.2240.3639.3239.6439.64-
Oct 2, 202441.3841.3840.1040.4240.42-
Oct 1, 202441.1641.6241.1441.4241.42-
Sep 30, 202440.9241.2040.5841.1441.1416
Sep 27, 202441.6241.6240.8440.8440.84-
Sep 26, 202441.0241.9041.0241.5841.58-
Sep 25, 202439.9040.6839.9040.5840.58-
Sep 24, 202441.2441.2439.9640.0640.06-
Sep 23, 202442.0442.0441.0641.0641.06-
Sep 20, 202442.3042.3041.7841.9241.92-
Sep 19, 202442.0442.7042.0242.5842.58-
Sep 18, 202442.4242.4241.5041.8241.82-
Sep 17, 202441.7042.3841.6242.3242.32-
Sep 16, 202441.3641.6241.2841.6241.62-
Sep 13, 202441.3241.5841.3041.3241.32-
Sep 12, 202441.3441.5041.1641.3841.38-
Sep 11, 202439.9841.0439.9841.0441.04-
Sep 10, 202439.7440.5839.7239.9439.94-
Sep 9, 202439.4639.9839.4639.8239.8220
Sep 6, 202439.1839.7839.1839.2839.28-
Sep 5, 202439.2439.5639.2439.2839.28-
Sep 4, 202439.5839.5839.1639.2839.28-
Sep 3, 202440.8840.9640.0040.0040.00-
Sep 2, 202440.9041.0640.6040.9240.926
Aug 30, 202441.3041.3040.8240.8240.82-
Aug 29, 202440.6241.4040.6241.4041.40-
Aug 28, 202440.6040.9640.5040.5040.50-
Aug 27, 202440.1640.5039.7440.4840.48-
Aug 26, 202439.8840.6439.8840.1640.1630
Aug 23, 202439.9440.0639.7439.8639.86-
Aug 22, 202440.1040.1639.9039.9039.90-
Aug 21, 202440.1440.2840.1040.1040.10-
Aug 20, 202440.1240.7040.1240.2440.2427
Aug 19, 202439.4840.0639.4640.0240.02-
Aug 16, 202439.5039.8039.4039.4039.40-
Aug 15, 202440.3240.3238.9839.3039.30-
Aug 14, 202436.6840.2036.6840.2040.20-
Aug 13, 202436.9837.3436.7237.3437.34-
Aug 12, 202437.2437.5836.8637.0637.06-
Aug 9, 202436.6037.6036.6037.0237.02-
Aug 8, 202436.6436.8036.2436.5836.58-
Aug 7, 202436.8437.0636.8437.0637.06-
Aug 6, 202437.3237.3236.5836.6436.64100
Aug 5, 202435.8636.3035.5236.1836.18-
Aug 2, 202437.9237.9236.7836.8836.88-
Aug 1, 202439.3039.3038.3238.3238.32-
Jul 31, 202439.3039.6039.2239.2239.22100
Jul 30, 202438.2838.8438.2638.8438.84-
Jul 29, 202438.4838.5438.2038.2038.20-
Jul 26, 202437.9438.4437.8838.4038.40-
Jul 25, 202438.9038.9037.5637.9237.929
Jul 24, 202438.8839.1838.8839.0239.02-
Jul 23, 202438.0639.0838.0639.0839.08-
Jul 22, 202437.9638.6837.9638.0038.00-
Jul 19, 202438.2238.2237.9637.9837.98-
Jul 18, 202437.7838.6237.6438.4038.40-
Jul 17, 202438.1238.1237.7637.9037.902,000
Jul 16, 202438.2238.2838.0838.2238.22-
Jul 15, 202438.8639.0038.2838.2838.28-
Jul 12, 202438.8839.0638.7839.0639.06-
Jul 11, 202438.9638.9638.5638.8638.86-
Jul 10, 202438.8239.0638.8238.9438.94-
Jul 9, 202439.7439.7638.9038.9038.90250
Jul 8, 202439.8639.9439.6439.6439.64-
Jul 5, 202439.5840.4439.5839.9839.98-
Jul 4, 202440.5040.5039.4239.6039.60-
Jul 3, 202440.6240.6240.0240.4440.44-
Jul 2, 202440.6640.8240.3240.3240.32-
Jul 1, 202440.5640.7240.3240.6040.60-
Jun 28, 202440.6040.8640.0040.0040.00-
Jun 27, 202441.5641.5640.5840.5840.58-
Jun 26, 202441.7641.7841.4441.4441.44-
Jun 25, 202442.2242.2240.8241.4641.46-
Jun 24, 202442.3842.6842.2842.3042.30-
Jun 21, 202442.2442.4242.2442.4242.42-
Jun 20, 202442.1042.2042.0642.1642.16-
Jun 19, 202441.4442.3441.4442.1442.14-
Jun 18, 202441.6041.8241.1241.2841.28-
Jun 17, 202442.5642.5641.1641.1641.16-
Jun 14, 202442.8843.0242.3042.3042.30-
Jun 13, 202444.6644.8442.8842.8842.88-
Jun 12, 202443.2044.7643.2044.7444.742,000
Jun 11, 202443.5843.5842.9443.0243.02-
Jun 10, 202441.9643.2641.9643.2643.26-
Jun 7, 202441.9042.8441.5242.1842.18-
Jun 6, 202442.6242.8841.7441.7441.74-
Jun 5, 202442.0442.4641.6642.4642.46-
Jun 4, 202441.2642.2441.2641.8441.84-
Jun 3, 202440.6241.6040.4841.5841.58-
May 31, 202439.8440.4039.3240.4040.40-
May 30, 202439.8240.1039.5639.7639.76-
May 29, 202441.1241.1640.0640.0640.06-
May 28, 202441.5441.5441.0641.2241.22-
May 27, 202440.9441.5440.9441.3641.36-
May 24, 202440.9641.4040.8440.9840.98-
May 23, 202441.2241.6641.2241.2441.24-
May 22, 202441.8841.8841.1441.1441.14-
May 21, 202441.9242.1841.8641.9041.90-
May 20, 202441.9242.0241.9242.0042.00-
May 17, 202441.6841.9441.6841.9041.90-
May 16, 202441.3442.2641.3441.9841.98-
May 15, 202440.5241.3040.5241.3041.30-
May 14, 202440.2640.8440.2640.5640.56-
May 13, 202441.4841.4840.3240.3240.32-
May 10, 202441.2441.3041.2441.3041.30-
May 9, 202440.9240.9240.9240.9240.92-
May 8, 202441.9241.9240.8841.0041.00-
May 7, 202439.2442.3239.2441.9441.94310
May 6, 202437.5839.1037.5639.1039.10-
May 3, 202435.0438.2234.4237.5637.56100
May 2, 202434.1435.1234.1435.1235.12-
Apr 30, 202434.5234.7434.2634.2634.2615
Apr 29, 202434.0234.3434.0234.3434.34-
Apr 26, 202434.2834.2833.9433.9433.94-
Apr 25, 202435.4835.4834.0434.0434.04-
Apr 24, 202435.2035.5634.9835.5435.54-
Apr 23, 202434.1635.0834.1635.0835.08-
Apr 22, 202434.1234.3834.0634.1434.14-
Apr 19, 202433.4034.1033.4034.0234.02-
Apr 18, 202434.2634.2633.9433.9833.98-
Apr 17, 202434.4834.8434.2034.2034.20-
Apr 16, 202434.7434.7434.3834.5234.52-
Apr 15, 202436.0236.2235.2035.2035.20-
Apr 12, 202438.0638.0835.8835.8835.88-
Apr 11, 202437.3237.6437.1437.6437.643