143.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | 94,300 |
| Jan 21, 2025 | 144.00 | 144.00 | 141.00 | 143.00 | 143.00 | 88,500 |
| Jan 20, 2025 | 142.00 | 144.00 | 141.00 | 144.00 | 144.00 | 141,500 |
| Jan 17, 2025 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | 135,700 |
| Jan 16, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 168,600 |
| Jan 15, 2025 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | 135,700 |
| Jan 14, 2025 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | 239,000 |
| Jan 10, 2025 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 175,400 |
| Jan 9, 2025 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 98,100 |
| Jan 8, 2025 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | 102,700 |
| Jan 7, 2025 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 114,900 |
| Jan 6, 2025 | 147.00 | 149.00 | 146.00 | 147.00 | 147.00 | 281,300 |
| Dec 30, 2024 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 111,200 |
| Dec 27, 2024 | 140.00 | 145.00 | 139.00 | 145.00 | 145.00 | 223,400 |
| Dec 26, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 72,900 |
| Dec 25, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 139.00 | 141,400 |
| Dec 24, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 101,800 |
| Dec 23, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 106,700 |
| Dec 20, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 111,100 |
| Dec 19, 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 140.00 | 323,200 |
| Dec 18, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 157,300 |
| Dec 17, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 77,900 |
| Dec 16, 2024 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 138,300 |
| Dec 13, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 87,600 |
| Dec 12, 2024 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | 78,300 |
| Dec 11, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 60,400 |
| Dec 10, 2024 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | 116,400 |
| Dec 9, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 150,600 |
| Dec 6, 2024 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 72,800 |
| Dec 5, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 97,700 |
| Dec 4, 2024 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 76,700 |
| Dec 3, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 75,800 |
| Dec 2, 2024 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | 82,400 |
| Nov 29, 2024 | 142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 87,700 |
| Nov 28, 2024 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 94,000 |
| Nov 27, 2024 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 56,200 |
| Nov 26, 2024 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | 60,700 |
| Nov 25, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 76,100 |
| Nov 22, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 165,200 |
| Nov 21, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 92,600 |
| Nov 20, 2024 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 123,200 |
| Nov 19, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 105,200 |
| Nov 18, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 122,100 |
| Nov 15, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 96,200 |
| Nov 14, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 121,100 |
| Nov 13, 2024 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 85,600 |
| Nov 12, 2024 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 90,600 |
| Nov 11, 2024 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | 86,300 |
| Nov 8, 2024 | 143.00 | 145.00 | 142.00 | 145.00 | 145.00 | 170,600 |
| Nov 7, 2024 | 141.00 | 144.00 | 140.00 | 143.00 | 143.00 | 202,500 |
| Nov 6, 2024 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 82,400 |
| Nov 5, 2024 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 67,000 |
| Nov 1, 2024 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | 111,100 |
| Oct 31, 2024 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 212,600 |
| Oct 30, 2024 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 317,900 |
| Oct 29, 2024 | 137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 144,100 |
| Oct 28, 2024 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | 155,700 |
| Oct 25, 2024 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | 132,700 |
| Oct 24, 2024 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 179,400 |
| Oct 23, 2024 | 139.00 | 140.00 | 136.00 | 138.00 | 138.00 | 218,000 |
| Oct 22, 2024 | 141.00 | 143.00 | 139.00 | 139.00 | 139.00 | 143,200 |
| Oct 21, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 52,000 |
| Oct 18, 2024 | 143.00 | 143.00 | 140.00 | 142.00 | 142.00 | 250,700 |
| Oct 17, 2024 | 143.00 | 145.00 | 143.00 | 143.00 | 143.00 | 143,800 |
| Oct 16, 2024 | 145.00 | 145.00 | 140.00 | 143.00 | 143.00 | 591,000 |
| Oct 15, 2024 | 149.00 | 149.00 | 146.00 | 147.00 | 147.00 | 169,600 |
| Oct 11, 2024 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 49,100 |
| Oct 10, 2024 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | 119,900 |
| Oct 9, 2024 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | 121,900 |
| Oct 8, 2024 | 148.00 | 152.00 | 148.00 | 151.00 | 151.00 | 144,300 |
| Oct 7, 2024 | 147.00 | 150.00 | 146.00 | 148.00 | 148.00 | 322,000 |
| Oct 4, 2024 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | 342,700 |
| Oct 3, 2024 | 148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 280,700 |
| Oct 2, 2024 | 145.00 | 148.00 | 145.00 | 145.00 | 145.00 | 138,800 |
| Oct 1, 2024 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 85,800 |
| Sep 30, 2024 | 144.00 | 146.00 | 143.00 | 145.00 | 145.00 | 144,300 |
| Sep 27, 2024 | 149.00 | 149.00 | 147.00 | 148.00 | 148.00 | 114,400 |
| Sep 26, 2024 | 147.00 | 149.00 | 146.00 | 147.00 | 147.00 | 221,200 |
| Sep 25, 2024 | 151.00 | 151.00 | 145.00 | 147.00 | 147.00 | 803,100 |
| Sep 24, 2024 | 145.00 | 149.00 | 145.00 | 147.00 | 147.00 | 319,700 |
| Sep 20, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 151,100 |
| Sep 19, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 58,800 |
| Sep 18, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 97,000 |
| Sep 17, 2024 | 140.00 | 141.00 | 138.00 | 141.00 | 141.00 | 159,400 |
| Sep 13, 2024 | 137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 125,300 |
| Sep 12, 2024 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 91,600 |
| Sep 11, 2024 | 136.00 | 137.00 | 132.00 | 133.00 | 133.00 | 225,700 |
| Sep 10, 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 86,000 |
| Sep 9, 2024 | 136.00 | 137.00 | 133.00 | 136.00 | 136.00 | 166,100 |
| Sep 6, 2024 | 139.00 | 140.00 | 136.00 | 136.00 | 136.00 | 112,400 |
| Sep 5, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 136,300 |
| Sep 4, 2024 | 138.00 | 140.00 | 135.00 | 135.00 | 135.00 | 271,500 |
| Sep 3, 2024 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | 154,200 |
| Sep 2, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 88,900 |
| Aug 30, 2024 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 65,800 |
| Aug 29, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 35,500 |
| Aug 28, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 36,100 |
| Aug 27, 2024 | 142.00 | 144.00 | 140.00 | 144.00 | 144.00 | 51,700 |
| Aug 26, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 53,600 |
| Aug 23, 2024 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 110,800 |
| Aug 22, 2024 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | 72,700 |
| Aug 21, 2024 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 79,900 |
| Aug 20, 2024 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 88,800 |
| Aug 19, 2024 | 137.00 | 142.00 | 137.00 | 138.00 | 138.00 | 161,700 |
| Aug 16, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 95,300 |
| Aug 15, 2024 | 139.00 | 140.00 | 137.00 | 138.00 | 138.00 | 139,700 |
| Aug 14, 2024 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 63,700 |
| Aug 13, 2024 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | 67,300 |
| Aug 9, 2024 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 125,600 |
| Aug 8, 2024 | 132.00 | 137.00 | 132.00 | 136.00 | 136.00 | 160,100 |
| Aug 7, 2024 | 125.00 | 135.00 | 125.00 | 133.00 | 133.00 | 264,100 |
| Aug 6, 2024 | 120.00 | 130.00 | 120.00 | 126.00 | 126.00 | 397,200 |
| Aug 5, 2024 | 127.00 | 131.00 | 113.00 | 117.00 | 117.00 | 600,700 |
| Aug 2, 2024 | 139.00 | 140.00 | 136.00 | 137.00 | 137.00 | 337,000 |
| Aug 1, 2024 | 145.00 | 145.00 | 140.00 | 141.00 | 141.00 | 239,000 |
| Jul 31, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 125,400 |
| Jul 30, 2024 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | 346,300 |
| Jul 29, 2024 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 72,900 |
| Jul 26, 2024 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | 125,500 |
| Jul 25, 2024 | 143.00 | 147.00 | 143.00 | 146.00 | 146.00 | 158,600 |
| Jul 24, 2024 | 148.00 | 149.00 | 145.00 | 145.00 | 145.00 | 129,700 |
| Jul 23, 2024 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 84,200 |
| Jul 22, 2024 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | 86,600 |
| Jul 19, 2024 | 149.00 | 150.00 | 147.00 | 147.00 | 147.00 | 140,800 |
| Jul 18, 2024 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 111,400 |
| Jul 17, 2024 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 105,500 |
| Jul 16, 2024 | 147.00 | 149.00 | 146.00 | 148.00 | 148.00 | 173,500 |
| Jul 12, 2024 | 145.00 | 148.00 | 144.00 | 147.00 | 147.00 | 201,800 |
| Jul 11, 2024 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | 149,300 |
| Jul 10, 2024 | 144.00 | 146.00 | 143.00 | 144.00 | 144.00 | 150,800 |
| Jul 9, 2024 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | 302,300 |
| Jul 8, 2024 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 763,300 |
| Jul 5, 2024 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | 156,000 |
| Jul 4, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 82,900 |
| Jul 3, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 109,900 |
| Jul 2, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 53,900 |
| Jul 1, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 82,500 |
| Jun 28, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 75,600 |
| Jun 27, 2024 | 143.00 | 145.00 | 143.00 | 143.00 | 143.00 | 84,100 |
| Jun 26, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 47,400 |
| Jun 25, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 44,400 |
| Jun 24, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 68,900 |
| Jun 21, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 76,000 |
| Jun 20, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 51,600 |
| Jun 19, 2024 | 141.00 | 143.00 | 141.00 | 142.00 | 142.00 | 82,700 |
| Jun 18, 2024 | 140.00 | 142.00 | 139.00 | 141.00 | 141.00 | 115,100 |
| Jun 17, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 81,100 |
| Jun 14, 2024 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 145,400 |
| Jun 13, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 61,200 |
| Jun 12, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 59,900 |
| Jun 11, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 47,100 |
| Jun 10, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 83,100 |
| Jun 7, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 57,300 |
| Jun 6, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 92,300 |
| Jun 5, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 67,800 |
| Jun 4, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 55,100 |
| Jun 3, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 71,900 |
| May 31, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 69,900 |
| May 30, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 98,200 |
| May 29, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 88,400 |
| May 28, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 69,900 |
| May 27, 2024 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 136,600 |
| May 24, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 57,100 |
| May 23, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 78,500 |
| May 22, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 127,900 |
| May 21, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 95,200 |
| May 20, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 87,600 |
| May 17, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 67,300 |
| May 16, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | 223,900 |
| May 15, 2024 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | 147,200 |
| May 14, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 95,900 |
| May 13, 2024 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 85,700 |
| May 10, 2024 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | 87,400 |
| May 9, 2024 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 89,500 |
| May 8, 2024 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | 112,000 |
| May 7, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 109,200 |
| May 2, 2024 | 142.00 | 143.00 | 140.00 | 140.00 | 140.00 | 120,200 |
| May 1, 2024 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | 131,200 |
| Apr 30, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | 158,100 |
| Apr 26, 2024 | 143.00 | 144.00 | 140.00 | 140.00 | 140.00 | 319,400 |
| Apr 25, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 91,500 |
| Apr 24, 2024 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | 138,800 |
| Apr 23, 2024 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 109,500 |
| Apr 22, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 108,700 |
| Apr 19, 2024 | 141.00 | 143.00 | 138.00 | 139.00 | 139.00 | 317,700 |
| Apr 18, 2024 | 140.00 | 143.00 | 140.00 | 141.00 | 141.00 | 116,100 |
| Apr 17, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 166,700 |
| Apr 16, 2024 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | 148,100 |
| Apr 15, 2024 | 144.00 | 145.00 | 142.00 | 143.00 | 143.00 | 168,800 |
| Apr 12, 2024 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 151,200 |
| Apr 11, 2024 | 144.00 | 146.00 | 144.00 | 144.00 | 144.00 | 136,100 |
| Apr 10, 2024 | 144.00 | 147.00 | 144.00 | 145.00 | 145.00 | 208,700 |
| Apr 9, 2024 | 143.00 | 145.00 | 142.00 | 144.00 | 144.00 | 276,000 |
| Apr 8, 2024 | 145.00 | 147.00 | 142.00 | 144.00 | 144.00 | 825,900 |
| Apr 5, 2024 | 152.00 | 157.00 | 150.00 | 152.00 | 152.00 | 553,900 |
| Apr 4, 2024 | 158.00 | 158.00 | 150.00 | 154.00 | 154.00 | 434,300 |
| Apr 3, 2024 | 152.00 | 159.00 | 152.00 | 159.00 | 159.00 | 245,900 |
| Apr 2, 2024 | 159.00 | 164.00 | 154.00 | 154.00 | 154.00 | 542,800 |
| Apr 1, 2024 | 159.00 | 159.00 | 156.00 | 159.00 | 159.00 | 284,800 |
| Mar 29, 2024 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | 131,200 |
| Mar 28, 2024 | 153.00 | 158.00 | 152.00 | 156.00 | 156.00 | 238,000 |
| Mar 27, 2024 | 157.00 | 157.00 | 152.00 | 153.00 | 153.00 | 543,700 |
| Mar 26, 2024 | 146.00 | 162.00 | 145.00 | 158.00 | 158.00 | 1,173,900 |
| Mar 25, 2024 | 148.00 | 148.00 | 144.00 | 144.00 | 144.00 | 306,900 |
| Mar 22, 2024 | 147.00 | 150.00 | 145.00 | 147.00 | 147.00 | 1,261,400 |
| Mar 21, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 149,400 |
| Mar 19, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 89,700 |
| Mar 18, 2024 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 116,700 |
| Mar 15, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 77,800 |
| Mar 14, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 91,200 |
| Mar 13, 2024 | 142.00 | 142.00 | 138.00 | 140.00 | 140.00 | 170,900 |
| Mar 12, 2024 | 139.00 | 142.00 | 138.00 | 142.00 | 142.00 | 104,100 |
| Mar 11, 2024 | 139.00 | 141.00 | 138.00 | 139.00 | 139.00 | 206,200 |
| Mar 8, 2024 | 139.00 | 142.00 | 139.00 | 141.00 | 141.00 | 116,000 |
| Mar 7, 2024 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 242,300 |
| Mar 6, 2024 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 195,800 |
| Mar 5, 2024 | 138.00 | 140.00 | 136.00 | 138.00 | 138.00 | 152,300 |
| Mar 4, 2024 | 139.00 | 139.00 | 136.00 | 138.00 | 138.00 | 214,800 |
| Mar 1, 2024 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | 138,100 |
| Feb 29, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 162,900 |
| Feb 28, 2024 | 6.00 Dividend | |||||
| Feb 28, 2024 | 140.00 | 141.00 | 138.00 | 140.00 | 140.00 | 117,400 |
| Feb 27, 2024 | 143.00 | 144.00 | 142.00 | 143.00 | 137.00 | 404,400 |
| Feb 26, 2024 | 143.00 | 144.00 | 141.00 | 144.00 | 137.96 | 128,000 |
| Feb 22, 2024 | 142.00 | 144.00 | 141.00 | 143.00 | 137.00 | 106,800 |
| Feb 21, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 135.08 | 127,800 |
| Feb 20, 2024 | 142.00 | 144.00 | 142.00 | 142.00 | 136.04 | 159,500 |
| Feb 19, 2024 | 141.00 | 142.00 | 141.00 | 141.00 | 135.08 | 85,900 |
| Feb 16, 2024 | 139.00 | 142.00 | 139.00 | 141.00 | 135.08 | 139,300 |
| Feb 15, 2024 | 142.00 | 142.00 | 139.00 | 139.00 | 133.17 | 194,700 |
| Feb 14, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 135.08 | 78,400 |
| Feb 13, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 135.08 | 85,100 |
| Feb 9, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 135.08 | 73,300 |
| Feb 8, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 135.08 | 55,300 |
| Feb 7, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 134.13 | 95,000 |
| Feb 6, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 134.13 | 52,400 |
| Feb 5, 2024 | 142.00 | 142.00 | 140.00 | 142.00 | 136.04 | 75,400 |
| Feb 2, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 134.13 | 132,900 |
| Feb 1, 2024 | 140.00 | 142.00 | 139.00 | 139.00 | 133.17 | 96,100 |
| Jan 31, 2024 | 140.00 | 142.00 | 139.00 | 140.00 | 134.13 | 231,500 |
| Jan 30, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 134.13 | 322,400 |
| Jan 29, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 134.13 | 89,200 |
| Jan 26, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 134.13 | 138,200 |
| Jan 25, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 135.08 | 99,800 |
| Jan 24, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 134.13 | 145,600 |
| Jan 23, 2024 | 141.00 | 142.00 | 140.00 | 140.00 | 134.13 | 110,000 |
| Jan 22, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 135.08 | 106,000 |