Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tokyo - Delayed Quote JPY

Wesco Holdings Inc. (6091.T)

Compare
628.00
-1.00
(-0.16%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Feb 25, 2025626.00628.00623.00628.00628.005,800
Feb 21, 2025633.00633.00627.00629.00629.005,400
Feb 20, 2025633.00635.00627.00633.00633.007,500
Feb 19, 2025634.00634.00630.00633.00633.005,100
Feb 18, 2025639.00639.00631.00634.00634.003,700
Feb 17, 2025640.00640.00622.00640.00640.0014,400
Feb 14, 2025625.00652.00613.00630.00630.0058,000
Feb 13, 2025615.00622.00614.00621.00621.0021,800
Feb 12, 2025613.00615.00613.00614.00614.004,800
Feb 10, 2025614.00615.00612.00612.00612.003,400
Feb 7, 2025612.00613.00611.00612.00612.003,800
Feb 6, 2025613.00614.00611.00612.00612.002,200
Feb 5, 2025612.00613.00610.00613.00613.006,900
Feb 4, 2025613.00616.00611.00612.00612.004,800
Feb 3, 2025614.00615.00611.00613.00613.005,800
Jan 31, 2025610.00615.00610.00615.00615.004,700
Jan 30, 2025616.00620.00612.00613.00613.00400,800
Jan 29, 2025612.00614.00611.00614.00614.004,200
Jan 28, 2025611.00612.00608.00612.00612.002,400
Jan 27, 2025608.00611.00608.00611.00611.007,000
Jan 24, 2025606.00610.00606.00610.00610.005,900
Jan 23, 2025610.00610.00606.00610.00610.005,600
Jan 22, 2025612.00612.00608.00610.00610.001,300
Jan 21, 2025610.00611.00606.00611.00611.005,200
Jan 20, 2025614.00614.00610.00613.00613.002,000
Jan 17, 2025614.00616.00611.00615.00615.008,700
Jan 16, 2025616.00616.00610.00614.00614.008,900
Jan 15, 2025612.00612.00607.00612.00612.0010,300
Jan 14, 2025604.00605.00601.00605.00605.0011,300
Jan 10, 2025604.00605.00603.00605.00605.002,100
Jan 9, 2025605.00607.00604.00604.00604.005,900
Jan 8, 2025603.00606.00603.00605.00605.0012,200
Jan 7, 2025610.00610.00605.00607.00607.006,000
Jan 6, 2025608.00610.00606.00608.00608.008,400
Dec 30, 2024612.00614.00606.00610.00610.007,700
Dec 27, 2024609.00610.00605.00609.00609.003,700
Dec 26, 2024615.00615.00600.00610.00610.009,000
Dec 25, 2024613.00617.00611.00611.00611.009,400
Dec 24, 2024611.00615.00611.00613.00613.008,700
Dec 23, 2024614.00614.00606.00610.00610.007,600
Dec 20, 2024617.00619.00614.00614.00614.004,000
Dec 19, 2024620.00621.00615.00616.00616.0014,000
Dec 18, 2024618.00620.00615.00620.00620.009,400
Dec 17, 2024616.00619.00614.00617.00617.0018,200
Dec 16, 2024620.00623.00613.00618.00618.0028,500
Dec 13, 2024606.00611.00603.00611.00611.0029,300
Dec 12, 2024597.00600.00597.00600.00600.006,700
Dec 11, 2024595.00598.00594.00597.00597.004,700
Dec 10, 2024593.00598.00593.00598.00598.0016,500
Dec 9, 2024601.00604.00597.00603.00603.006,800
Dec 6, 2024597.00602.00596.00601.00601.006,800
Dec 5, 2024599.00601.00595.00601.00601.005,400
Dec 4, 2024602.00605.00595.00597.00597.007,000
Dec 3, 2024604.00605.00599.00603.00603.006,300
Dec 2, 2024598.00603.00596.00603.00603.005,900
Nov 29, 2024600.00602.00596.00597.00597.004,600
Nov 28, 2024593.00602.00593.00599.00599.005,900
Nov 27, 2024601.00603.00594.00594.00594.006,100
Nov 26, 2024602.00604.00591.00602.00602.008,900
Nov 25, 2024604.00605.00600.00605.00605.008,900
Nov 22, 2024604.00604.00596.00601.00601.006,400
Nov 21, 2024600.00606.00597.00598.00598.0027,500
Nov 20, 2024600.00603.00595.00602.00602.007,500
Nov 19, 2024619.00620.00597.00599.00599.0049,700
Nov 18, 2024620.00630.00610.00617.00617.0035,000
Nov 15, 2024605.00610.00600.00607.00607.0042,000
Nov 14, 2024590.00595.00586.00595.00595.0014,400
Nov 13, 2024586.00590.00582.00589.00589.008,200
Nov 12, 2024581.00588.00580.00585.00585.0025,800
Nov 11, 2024576.00583.00575.00580.00580.007,100
Nov 8, 2024574.00582.00573.00574.00574.0013,200
Nov 7, 2024575.00588.00575.00582.00582.0048,000
Nov 6, 2024570.00579.00569.00569.00569.0010,500
Nov 5, 2024568.00573.00567.00572.00572.009,100
Nov 1, 2024570.00574.00566.00567.00567.008,900
Oct 31, 2024569.00574.00569.00570.00570.005,600
Oct 30, 2024565.00571.00565.00565.00565.006,400
Oct 29, 2024560.00571.00560.00565.00565.008,400
Oct 28, 2024552.00566.00552.00560.00560.007,300
Oct 25, 2024564.00565.00550.00552.00552.0014,300
Oct 24, 2024568.00571.00565.00565.00565.007,400
Oct 23, 2024571.00574.00567.00568.00568.007,400
Oct 22, 2024575.00575.00570.00571.00571.006,200
Oct 21, 2024577.00577.00574.00575.00575.005,500
Oct 18, 2024586.00586.00569.00575.00575.0017,400
Oct 17, 2024593.00593.00586.00586.00586.006,500
Oct 16, 2024593.00593.00589.00589.00589.008,900
Oct 15, 2024590.00595.00589.00593.00593.0033,600
Oct 11, 2024584.00586.00580.00585.00585.008,700
Oct 10, 2024575.00586.00575.00584.00584.0019,900
Oct 9, 2024572.00577.00571.00576.00576.005,700
Oct 8, 2024573.00574.00571.00573.00573.002,500
Oct 7, 2024575.00578.00570.00572.00572.0010,300
Oct 4, 2024571.00580.00564.00568.00568.0013,000
Oct 3, 2024568.00575.00564.00572.00572.009,200
Oct 2, 2024560.00570.00560.00567.00567.0016,900
Oct 1, 2024561.00565.00553.00560.00560.007,000
Sep 30, 2024552.00563.00551.00560.00560.0012,200
Sep 27, 2024550.00563.00550.00561.00561.0011,400
Sep 26, 2024552.00569.00545.00557.00557.0045,500
Sep 25, 2024543.00553.00542.00552.00552.0020,400
Sep 24, 2024547.00547.00540.00546.00546.0021,800
Sep 20, 2024549.00549.00540.00543.00543.0018,000
Sep 19, 2024543.00548.00539.00541.00541.0019,800
Sep 18, 2024542.00544.00535.00538.00538.0014,200
Sep 17, 2024548.00551.00532.00536.00536.0038,900
Sep 13, 2024568.00568.00526.00545.00545.0079,300
Sep 12, 2024556.00568.00552.00562.00562.0043,700
Sep 11, 2024555.00556.00544.00546.00546.0011,100
Sep 10, 2024552.00556.00552.00555.00555.007,800
Sep 9, 2024545.00551.00536.00546.00546.0030,600
Sep 6, 2024557.00560.00551.00554.00554.0018,900
Sep 5, 2024554.00562.00549.00556.00556.0026,600
Sep 4, 2024562.00568.00555.00555.00555.0024,400
Sep 3, 2024577.00577.00570.00576.00576.0015,000
Sep 2, 2024582.00582.00570.00577.00577.00275,300
Aug 30, 2024568.00583.00565.00582.00582.0038,800
Aug 29, 2024567.00570.00555.00562.00562.0019,000
Aug 28, 2024565.00571.00560.00567.00567.0020,900
Aug 27, 2024557.00565.00557.00565.00565.0027,900
Aug 26, 2024560.00561.00555.00560.00560.0016,600
Aug 23, 2024561.00561.00554.00560.00560.0015,700
Aug 22, 2024564.00565.00553.00559.00559.0025,000
Aug 21, 2024573.00573.00561.00561.00561.0017,600
Aug 20, 2024571.00574.00570.00573.00573.0014,800
Aug 19, 2024590.00590.00567.00567.00567.0034,700
Aug 16, 2024589.00589.00573.00577.00577.0034,800
Aug 15, 2024577.00588.00577.00584.00584.0041,400
Aug 14, 2024573.00580.00571.00577.00577.0020,300
Aug 13, 2024568.00575.00560.00573.00573.0047,200
Aug 9, 2024556.00568.00550.00568.00568.0044,200
Aug 8, 2024545.00556.00543.00546.00546.0035,600
Aug 7, 2024533.00552.00527.00544.00544.0050,400
Aug 6, 2024565.00565.00530.00540.00540.00149,400
Aug 5, 2024537.00540.00477.00489.00489.00148,400
Aug 2, 2024577.00577.00555.00563.00563.00113,100
Aug 1, 2024606.00606.00582.00587.00587.0095,600
Jul 31, 2024596.00606.00590.00605.00605.00149,300
Jul 30, 2024 22.00 Dividend
Jul 30, 2024605.00613.00598.00605.00605.00169,900
Jul 29, 2024640.00644.00629.00631.00609.00257,900
Jul 26, 2024626.00628.00624.00627.00605.1476,900
Jul 25, 2024630.00631.00623.00626.00604.17130,600
Jul 24, 2024633.00637.00630.00630.00608.03146,000
Jul 23, 2024634.00641.00633.00633.00610.9394,900
Jul 22, 2024644.00648.00633.00634.00611.90140,800
Jul 19, 2024655.00657.00643.00653.00630.2385,200
Jul 18, 2024664.00664.00657.00659.00636.02112,300
Jul 17, 2024667.00668.00661.00665.00641.81109,800
Jul 16, 2024669.00671.00664.00666.00642.78126,600
Jul 12, 2024669.00669.00664.00669.00645.6879,400
Jul 11, 2024668.00673.00661.00669.00645.68138,100
Jul 10, 2024665.00673.00664.00668.00644.71156,600
Jul 9, 2024670.00670.00661.00667.00643.74138,300
Jul 8, 2024674.00679.00669.00670.00646.64104,100
Jul 5, 2024676.00677.00668.00674.00650.50109,000
Jul 4, 2024683.00684.00673.00678.00654.36112,800
Jul 3, 2024682.00686.00681.00683.00659.1952,600
Jul 2, 2024685.00689.00680.00683.00659.1968,100
Jul 1, 2024680.00692.00680.00684.00660.1575,900
Jun 28, 2024690.00690.00678.00680.00656.2969,000
Jun 27, 2024688.00694.00680.00690.00665.9457,600
Jun 26, 2024680.00694.00674.00688.00664.0161,100
Jun 25, 2024674.00680.00671.00675.00651.4734,600
Jun 24, 2024694.00694.00670.00674.00650.5081,200
Jun 21, 2024696.00700.00682.00694.00669.8053,300
Jun 20, 2024680.00702.00675.00697.00672.7085,300
Jun 19, 2024660.00679.00660.00679.00655.3366,500
Jun 18, 2024650.00663.00650.00660.00636.9972,000
Jun 17, 2024648.00650.00637.00650.00627.3458,000
Jun 14, 2024626.00651.00624.00651.00628.30114,300
Jun 13, 2024662.00675.00619.00619.00597.42648,200
Jun 12, 2024609.00609.00592.00592.00571.3655,000
Jun 11, 2024607.00611.00606.00606.00584.8713,000
Jun 10, 2024606.00609.00605.00607.00585.8425,800
Jun 7, 2024605.00607.00602.00605.00583.9110,000
Jun 6, 2024605.00606.00600.00602.00581.0115,200
Jun 5, 2024604.00604.00598.00600.00579.0814,400
Jun 4, 2024603.00605.00600.00603.00581.9814,500
Jun 3, 2024599.00601.00595.00597.00576.1924,900
May 31, 2024590.00595.00587.00595.00574.2611,000
May 30, 2024591.00591.00587.00587.00566.535,800
May 29, 2024595.00596.00589.00589.00568.4611,500
May 28, 2024595.00597.00591.00591.00570.3917,000
May 27, 2024592.00597.00592.00595.00574.2611,600
May 24, 2024595.00598.00595.00597.00576.198,500
May 23, 2024602.00604.00597.00597.00576.1912,100
May 22, 2024603.00604.00599.00603.00581.987,800
May 21, 2024602.00605.00599.00600.00579.0810,100
May 20, 2024602.00605.00600.00604.00582.9413,500
May 17, 2024609.00609.00598.00607.00585.8413,800
May 16, 2024610.00610.00598.00599.00578.1224,000
May 15, 2024607.00610.00600.00600.00579.0823,700
May 14, 2024603.00603.00600.00603.00581.988,400
May 13, 2024602.00603.00600.00603.00581.986,100
May 10, 2024600.00602.00595.00600.00579.0814,300
May 9, 2024604.00604.00595.00602.00581.0111,500
May 8, 2024604.00606.00600.00602.00581.015,000
May 7, 2024605.00605.00596.00604.00582.9418,900
May 2, 2024595.00597.00586.00597.00576.1915,200
May 1, 2024597.00598.00596.00597.00576.195,300
Apr 30, 2024609.00609.00586.00597.00576.1927,200
Apr 26, 2024596.00606.00593.00599.00578.128,200
Apr 25, 2024605.00605.00595.00597.00576.1913,300
Apr 24, 2024611.00611.00598.00603.00581.9838,200
Apr 23, 2024620.00620.00600.00610.00588.7388,600
Apr 22, 2024595.00596.00589.00595.00574.269,800
Apr 19, 2024595.00595.00570.00585.00564.6022,700
Apr 18, 2024586.00593.00585.00591.00570.396,300
Apr 17, 2024592.00592.00583.00589.00568.467,100
Apr 16, 2024600.00600.00589.00592.00571.3614,300
Apr 15, 2024612.00613.00590.00594.00573.2945,400
Apr 12, 2024602.00605.00599.00605.00583.9114,100
Apr 11, 2024598.00601.00597.00599.00578.128,600
Apr 10, 2024600.00601.00595.00597.00576.1914,700
Apr 9, 2024600.00600.00592.00592.00571.3618,800
Apr 8, 2024595.00595.00591.00592.00571.368,800
Apr 5, 2024587.00593.00586.00593.00572.325,000
Apr 4, 2024590.00594.00585.00587.00566.5310,900
Apr 3, 2024599.00599.00581.00590.00569.4313,900
Apr 2, 2024604.00604.00562.00581.00560.7450,900
Apr 1, 2024608.00620.00601.00604.00582.9433,200
Mar 29, 2024599.00606.00597.00606.00584.8711,800
Mar 28, 2024600.00602.00593.00593.00572.3222,500
Mar 27, 2024594.00602.00591.00597.00576.1931,000
Mar 26, 2024578.00591.00578.00588.00567.5016,900
Mar 25, 2024566.00578.00566.00575.00554.9516,400
Mar 22, 2024565.00575.00565.00566.00546.2723,800
Mar 21, 2024560.00562.00560.00562.00542.4112,200
Mar 19, 2024560.00560.00555.00558.00538.5510,600
Mar 18, 2024558.00569.00551.00562.00542.4135,800
Mar 15, 2024550.00550.00545.00549.00529.8620,000
Mar 14, 2024545.00548.00539.00547.00527.9334,400
Mar 13, 2024541.00544.00535.00537.00518.2829,900
Mar 12, 2024537.00543.00537.00540.00521.179,900
Mar 11, 2024537.00538.00536.00538.00519.2415,000
Mar 8, 2024537.00538.00536.00538.00519.244,200
Mar 7, 2024538.00538.00536.00536.00517.312,600
Mar 6, 2024536.00538.00536.00537.00518.285,000
Mar 5, 2024536.00541.00535.00536.00517.318,600
Mar 4, 2024538.00539.00536.00536.00517.317,300
Mar 1, 2024535.00537.00534.00536.00517.315,100
Feb 29, 2024536.00536.00534.00535.00516.353,000
Feb 28, 2024536.00538.00535.00537.00518.286,000
Feb 27, 2024533.00537.00533.00537.00518.2813,500
Feb 26, 2024534.00535.00533.00533.00514.427,900
Waiting for permission
Allow microphone access to enable voice search

Try again.