883.00
+32.00
+(3.76%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 862.00 | 888.00 | 862.00 | 883.00 | 883.00 | 260,200 |
| Jan 21, 2025 | 850.00 | 854.00 | 840.00 | 851.00 | 851.00 | 210,700 |
| Jan 20, 2025 | 850.00 | 855.00 | 845.00 | 852.00 | 852.00 | 186,400 |
| Jan 17, 2025 | 860.00 | 863.00 | 843.00 | 845.00 | 845.00 | 246,000 |
| Jan 16, 2025 | 868.00 | 880.00 | 865.00 | 865.00 | 865.00 | 151,900 |
| Jan 15, 2025 | 860.00 | 871.00 | 858.00 | 862.00 | 862.00 | 280,600 |
| Jan 14, 2025 | 875.00 | 879.00 | 856.00 | 871.00 | 871.00 | 361,800 |
| Jan 10, 2025 | 885.00 | 888.00 | 875.00 | 882.00 | 882.00 | 293,600 |
| Jan 9, 2025 | 907.00 | 914.00 | 888.00 | 898.00 | 898.00 | 207,700 |
| Jan 8, 2025 | 880.00 | 910.00 | 875.00 | 905.00 | 905.00 | 392,100 |
| Jan 7, 2025 | 913.00 | 915.00 | 877.00 | 878.00 | 878.00 | 373,800 |
| Jan 6, 2025 | 960.00 | 963.00 | 908.00 | 908.00 | 908.00 | 452,600 |
| Dec 30, 2024 | 929.00 | 949.00 | 929.00 | 939.00 | 939.00 | 249,600 |
| Dec 27, 2024 | 919.00 | 933.00 | 909.00 | 925.00 | 925.00 | 283,900 |
| Dec 26, 2024 | 888.00 | 916.00 | 887.00 | 916.00 | 916.00 | 333,300 |
| Dec 25, 2024 | 900.00 | 902.00 | 883.00 | 891.00 | 891.00 | 185,800 |
| Dec 24, 2024 | 919.00 | 919.00 | 893.00 | 899.00 | 899.00 | 257,800 |
| Dec 23, 2024 | 928.00 | 937.00 | 912.00 | 920.00 | 920.00 | 237,600 |
| Dec 20, 2024 | 905.00 | 930.00 | 891.00 | 900.00 | 900.00 | 569,800 |
| Dec 19, 2024 | 890.00 | 914.00 | 887.00 | 913.00 | 913.00 | 215,300 |
| Dec 18, 2024 | 893.00 | 906.00 | 879.00 | 897.00 | 897.00 | 185,100 |
| Dec 17, 2024 | 891.00 | 911.00 | 878.00 | 904.00 | 904.00 | 308,400 |
| Dec 16, 2024 | 892.00 | 895.00 | 877.00 | 886.00 | 886.00 | 209,400 |
| Dec 13, 2024 | 867.00 | 883.00 | 864.00 | 877.00 | 877.00 | 188,800 |
| Dec 12, 2024 | 898.00 | 905.00 | 876.00 | 878.00 | 878.00 | 492,700 |
| Dec 11, 2024 | 900.00 | 900.00 | 887.00 | 896.00 | 896.00 | 318,500 |
| Dec 10, 2024 | 920.00 | 923.00 | 900.00 | 901.00 | 901.00 | 262,800 |
| Dec 9, 2024 | 910.00 | 934.00 | 904.00 | 925.00 | 925.00 | 229,700 |
| Dec 6, 2024 | 921.00 | 921.00 | 894.00 | 900.00 | 900.00 | 359,300 |
| Dec 5, 2024 | 912.00 | 928.00 | 910.00 | 923.00 | 923.00 | 336,700 |
| Dec 4, 2024 | 934.00 | 934.00 | 900.00 | 912.00 | 912.00 | 396,000 |
| Dec 3, 2024 | 930.00 | 941.00 | 920.00 | 934.00 | 934.00 | 653,000 |
| Dec 2, 2024 | 916.00 | 938.00 | 912.00 | 920.00 | 920.00 | 368,300 |
| Nov 29, 2024 | 912.00 | 915.00 | 895.00 | 901.00 | 901.00 | 230,800 |
| Nov 28, 2024 | 2:1 Stock Splits | |||||
| Nov 28, 2024 | 886.00 | 913.00 | 886.00 | 912.00 | 912.00 | 210,200 |
| Nov 27, 2024 | 916.00 | 916.00 | 889.00 | 896.50 | 896.50 | 307,600 |
| Nov 26, 2024 | 923.00 | 931.00 | 896.00 | 902.00 | 902.00 | 429,400 |
| Nov 25, 2024 | 960.00 | 962.50 | 920.00 | 923.00 | 923.00 | 519,200 |
| Nov 22, 2024 | 936.00 | 955.00 | 931.50 | 954.50 | 954.50 | 355,800 |
| Nov 21, 2024 | 935.00 | 938.50 | 920.50 | 931.50 | 931.50 | 289,800 |
| Nov 20, 2024 | 937.50 | 956.50 | 922.50 | 924.00 | 924.00 | 443,600 |
| Nov 19, 2024 | 930.00 | 939.00 | 926.50 | 933.00 | 933.00 | 387,800 |
| Nov 18, 2024 | 925.00 | 939.00 | 920.00 | 933.00 | 933.00 | 342,400 |
| Nov 15, 2024 | 945.50 | 947.50 | 928.50 | 936.50 | 936.50 | 225,000 |
| Nov 14, 2024 | 943.00 | 945.50 | 933.00 | 939.00 | 939.00 | 323,400 |
| Nov 13, 2024 | 962.00 | 968.50 | 938.00 | 949.00 | 949.00 | 628,800 |
| Nov 12, 2024 | 975.50 | 975.50 | 959.00 | 969.00 | 969.00 | 329,000 |
| Nov 11, 2024 | 964.50 | 982.00 | 961.50 | 975.50 | 975.50 | 674,000 |
| Nov 8, 2024 | 954.00 | 971.00 | 944.00 | 966.00 | 966.00 | 899,200 |
| Nov 7, 2024 | 912.00 | 969.00 | 895.00 | 950.50 | 950.50 | 2,212,400 |
| Nov 6, 2024 | 825.00 | 842.00 | 823.50 | 834.00 | 834.00 | 407,800 |
| Nov 5, 2024 | 843.00 | 845.50 | 821.00 | 821.00 | 821.00 | 439,800 |
| Nov 1, 2024 | 854.50 | 860.50 | 825.50 | 826.50 | 826.50 | 305,400 |
| Oct 31, 2024 | 865.50 | 871.50 | 857.50 | 864.50 | 864.50 | 496,200 |
| Oct 30, 2024 | 870.50 | 871.50 | 853.00 | 862.00 | 862.00 | 841,200 |
| Oct 29, 2024 | 847.50 | 861.00 | 846.50 | 861.00 | 861.00 | 279,200 |
| Oct 28, 2024 | 835.00 | 853.00 | 830.50 | 847.50 | 847.50 | 291,000 |
| Oct 25, 2024 | 845.50 | 853.00 | 833.00 | 838.00 | 838.00 | 254,600 |
| Oct 24, 2024 | 829.50 | 847.00 | 824.50 | 845.50 | 845.50 | 248,800 |
| Oct 23, 2024 | 855.50 | 858.50 | 839.00 | 847.00 | 847.00 | 254,400 |
| Oct 22, 2024 | 867.50 | 871.50 | 852.50 | 856.00 | 856.00 | 491,400 |
| Oct 21, 2024 | 866.50 | 866.50 | 851.50 | 859.00 | 859.00 | 286,000 |
| Oct 18, 2024 | 879.00 | 886.50 | 866.00 | 866.00 | 866.00 | 316,000 |
| Oct 17, 2024 | 881.50 | 884.00 | 861.00 | 871.50 | 871.50 | 449,600 |
| Oct 16, 2024 | 889.00 | 903.00 | 878.50 | 879.00 | 879.00 | 466,600 |
| Oct 15, 2024 | 882.50 | 887.00 | 871.00 | 882.00 | 882.00 | 340,800 |
| Oct 11, 2024 | 863.50 | 877.50 | 860.50 | 866.00 | 866.00 | 213,600 |
| Oct 10, 2024 | 885.00 | 887.50 | 868.00 | 868.00 | 868.00 | 253,600 |
| Oct 9, 2024 | 867.00 | 876.50 | 861.00 | 872.00 | 872.00 | 360,000 |
| Oct 8, 2024 | 853.50 | 864.50 | 851.00 | 857.50 | 857.50 | 287,200 |
| Oct 7, 2024 | 857.00 | 871.00 | 855.50 | 858.00 | 858.00 | 314,800 |
| Oct 4, 2024 | 835.00 | 854.50 | 835.00 | 850.00 | 850.00 | 275,800 |
| Oct 3, 2024 | 847.50 | 848.00 | 826.00 | 835.00 | 835.00 | 361,200 |
| Oct 2, 2024 | 842.50 | 849.00 | 831.00 | 836.00 | 836.00 | 412,800 |
| Oct 1, 2024 | 849.50 | 861.00 | 843.00 | 852.50 | 852.50 | 381,200 |
| Sep 30, 2024 | 838.50 | 860.00 | 835.00 | 841.00 | 841.00 | 380,000 |
| Sep 27, 2024 | 856.50 | 874.50 | 852.50 | 858.50 | 858.50 | 663,800 |
| Sep 26, 2024 | 841.00 | 850.00 | 834.00 | 850.00 | 850.00 | 484,400 |
| Sep 25, 2024 | 836.00 | 847.50 | 830.00 | 834.50 | 834.50 | 433,800 |
| Sep 24, 2024 | 836.00 | 838.00 | 824.00 | 828.00 | 828.00 | 449,400 |
| Sep 20, 2024 | 840.00 | 853.00 | 823.50 | 823.50 | 823.50 | 652,800 |
| Sep 19, 2024 | 820.00 | 832.50 | 815.00 | 826.50 | 826.50 | 598,200 |
| Sep 18, 2024 | 812.50 | 824.50 | 805.00 | 814.00 | 814.00 | 684,200 |
| Sep 17, 2024 | 787.00 | 799.50 | 782.00 | 799.50 | 799.50 | 484,600 |
| Sep 13, 2024 | 785.00 | 792.00 | 773.00 | 776.00 | 776.00 | 562,000 |
| Sep 12, 2024 | 773.00 | 792.50 | 758.50 | 788.50 | 788.50 | 638,800 |
| Sep 11, 2024 | 754.00 | 775.00 | 746.50 | 747.50 | 747.50 | 842,200 |
| Sep 10, 2024 | 720.00 | 749.00 | 718.50 | 745.00 | 745.00 | 775,800 |
| Sep 9, 2024 | 692.50 | 714.50 | 691.00 | 709.00 | 709.00 | 499,600 |
| Sep 6, 2024 | 704.50 | 724.50 | 701.50 | 705.50 | 705.50 | 592,600 |
| Sep 5, 2024 | 686.00 | 706.00 | 681.00 | 694.00 | 694.00 | 313,800 |
| Sep 4, 2024 | 690.50 | 705.50 | 679.50 | 692.00 | 692.00 | 641,000 |
| Sep 3, 2024 | 709.00 | 714.50 | 700.50 | 707.00 | 707.00 | 905,600 |
| Sep 2, 2024 | 743.00 | 750.00 | 722.50 | 724.00 | 724.00 | 318,200 |
| Aug 30, 2024 | 735.00 | 740.00 | 724.00 | 735.00 | 735.00 | 368,600 |
| Aug 29, 2024 | 730.00 | 730.50 | 720.50 | 729.50 | 729.50 | 248,600 |
| Aug 28, 2024 | 730.00 | 734.50 | 711.50 | 734.00 | 734.00 | 386,600 |
| Aug 27, 2024 | 718.50 | 731.50 | 708.50 | 731.50 | 731.50 | 301,000 |
| Aug 26, 2024 | 714.00 | 723.00 | 708.00 | 715.50 | 715.50 | 291,800 |
| Aug 23, 2024 | 708.00 | 713.50 | 700.50 | 713.00 | 713.00 | 268,400 |
| Aug 22, 2024 | 724.00 | 736.00 | 701.50 | 709.00 | 709.00 | 421,400 |
| Aug 21, 2024 | 731.00 | 733.00 | 702.50 | 714.00 | 714.00 | 495,600 |
| Aug 20, 2024 | 697.50 | 731.50 | 696.50 | 728.50 | 728.50 | 854,000 |
| Aug 19, 2024 | 711.00 | 712.50 | 682.50 | 682.50 | 682.50 | 647,200 |
| Aug 16, 2024 | 720.50 | 726.00 | 704.00 | 718.50 | 718.50 | 504,400 |
| Aug 15, 2024 | 714.50 | 719.00 | 709.50 | 713.50 | 713.50 | 323,200 |
| Aug 14, 2024 | 715.50 | 720.50 | 701.50 | 712.00 | 712.00 | 571,200 |
| Aug 13, 2024 | 701.00 | 722.00 | 692.00 | 721.00 | 721.00 | 548,200 |
| Aug 9, 2024 | 735.50 | 750.00 | 680.50 | 697.00 | 697.00 | 525,800 |
| Aug 8, 2024 | 714.00 | 746.50 | 710.50 | 720.50 | 720.50 | 449,600 |
| Aug 7, 2024 | 727.50 | 759.50 | 695.00 | 734.50 | 734.50 | 1,491,400 |
| Aug 6, 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | 95,600 |
| Aug 5, 2024 | 607.00 | 628.50 | 547.00 | 567.50 | 567.50 | 1,107,000 |
| Aug 2, 2024 | 671.50 | 681.50 | 637.00 | 637.00 | 637.00 | 782,400 |
| Aug 1, 2024 | 728.50 | 738.50 | 704.00 | 707.00 | 707.00 | 363,800 |
| Jul 31, 2024 | 720.00 | 742.00 | 720.00 | 742.00 | 742.00 | 227,200 |
| Jul 30, 2024 | 741.00 | 741.00 | 722.00 | 732.00 | 732.00 | 277,400 |
| Jul 29, 2024 | 738.50 | 744.00 | 725.00 | 740.00 | 740.00 | 573,800 |
| Jul 26, 2024 | 736.50 | 749.00 | 733.00 | 734.50 | 734.50 | 237,000 |
| Jul 25, 2024 | 755.00 | 756.00 | 740.00 | 740.00 | 740.00 | 328,400 |
| Jul 24, 2024 | 784.00 | 790.50 | 765.50 | 768.50 | 768.50 | 155,200 |
| Jul 23, 2024 | 783.50 | 791.00 | 777.00 | 788.00 | 788.00 | 232,800 |
| Jul 22, 2024 | 800.00 | 803.00 | 776.00 | 780.50 | 780.50 | 462,800 |
| Jul 19, 2024 | 803.50 | 804.00 | 791.00 | 801.00 | 801.00 | 302,600 |
| Jul 18, 2024 | 805.50 | 834.00 | 802.50 | 822.00 | 822.00 | 331,200 |
| Jul 17, 2024 | 822.00 | 829.50 | 815.00 | 817.50 | 817.50 | 150,200 |
| Jul 16, 2024 | 821.00 | 823.00 | 808.00 | 816.00 | 816.00 | 210,400 |
| Jul 12, 2024 | 787.50 | 822.50 | 787.50 | 816.00 | 816.00 | 526,000 |
| Jul 11, 2024 | 785.50 | 792.00 | 774.00 | 785.50 | 785.50 | 186,400 |
| Jul 10, 2024 | 780.00 | 785.50 | 772.50 | 781.50 | 781.50 | 236,600 |
| Jul 9, 2024 | 779.00 | 789.50 | 774.00 | 787.00 | 787.00 | 191,600 |
| Jul 8, 2024 | 778.00 | 784.50 | 773.50 | 781.50 | 781.50 | 253,200 |
| Jul 5, 2024 | 782.50 | 782.50 | 766.00 | 771.50 | 771.50 | 150,000 |
| Jul 4, 2024 | 786.50 | 786.50 | 771.50 | 779.50 | 779.50 | 228,400 |
| Jul 3, 2024 | 783.00 | 789.00 | 778.50 | 786.00 | 786.00 | 141,400 |
| Jul 2, 2024 | 772.00 | 791.50 | 765.00 | 783.00 | 783.00 | 280,800 |
| Jul 1, 2024 | 791.50 | 803.00 | 771.00 | 771.00 | 771.00 | 430,800 |
| Jun 28, 2024 | 783.00 | 797.00 | 778.00 | 797.00 | 797.00 | 302,600 |
| Jun 27, 2024 | 777.50 | 794.00 | 775.00 | 782.50 | 782.50 | 630,200 |
| Jun 26, 2024 | 756.00 | 774.00 | 755.50 | 762.50 | 762.50 | 612,000 |
| Jun 25, 2024 | 749.50 | 759.00 | 742.50 | 755.00 | 755.00 | 290,400 |
| Jun 24, 2024 | 778.00 | 778.00 | 749.00 | 749.00 | 749.00 | 239,000 |
| Jun 21, 2024 | 780.50 | 792.50 | 763.50 | 768.00 | 768.00 | 446,800 |
| Jun 20, 2024 | 778.50 | 782.50 | 767.50 | 772.00 | 772.00 | 276,000 |
| Jun 19, 2024 | 781.50 | 793.50 | 772.50 | 788.50 | 788.50 | 382,600 |
| Jun 18, 2024 | 763.50 | 776.50 | 763.50 | 772.50 | 772.50 | 615,000 |
| Jun 17, 2024 | 755.00 | 759.00 | 739.50 | 759.00 | 759.00 | 374,200 |
| Jun 14, 2024 | 732.50 | 757.00 | 731.00 | 745.00 | 745.00 | 421,400 |
| Jun 13, 2024 | 737.00 | 740.00 | 724.50 | 730.00 | 730.00 | 153,600 |
| Jun 12, 2024 | 727.50 | 731.50 | 719.00 | 722.00 | 722.00 | 247,600 |
| Jun 11, 2024 | 727.50 | 737.00 | 723.00 | 732.50 | 732.50 | 170,000 |
| Jun 10, 2024 | 722.00 | 734.00 | 716.50 | 728.50 | 728.50 | 289,800 |
| Jun 7, 2024 | 711.50 | 732.00 | 709.50 | 729.50 | 729.50 | 571,000 |
| Jun 6, 2024 | 730.00 | 732.50 | 710.50 | 712.00 | 712.00 | 404,800 |
| Jun 5, 2024 | 733.00 | 736.50 | 711.50 | 716.00 | 716.00 | 307,000 |
| Jun 4, 2024 | 721.00 | 745.50 | 720.50 | 741.00 | 741.00 | 397,000 |
| Jun 3, 2024 | 725.00 | 736.50 | 723.00 | 731.50 | 731.50 | 334,000 |
| May 31, 2024 | 686.50 | 722.00 | 682.50 | 719.00 | 719.00 | 723,000 |
| May 30, 2024 | 701.00 | 728.50 | 689.00 | 694.00 | 694.00 | 1,267,000 |
| May 29, 2024 | 685.00 | 687.00 | 668.00 | 671.00 | 671.00 | 179,000 |
| May 28, 2024 | 696.00 | 700.50 | 683.50 | 686.50 | 686.50 | 285,200 |
| May 27, 2024 | 694.00 | 702.50 | 691.00 | 700.00 | 700.00 | 216,600 |
| May 24, 2024 | 692.00 | 694.00 | 684.00 | 687.00 | 687.00 | 256,600 |
| May 23, 2024 | 700.50 | 706.50 | 697.00 | 704.50 | 704.50 | 129,600 |
| May 22, 2024 | 710.00 | 716.00 | 701.00 | 701.00 | 701.00 | 243,000 |
| May 21, 2024 | 732.00 | 746.00 | 711.50 | 711.50 | 711.50 | 341,800 |
| May 20, 2024 | 715.00 | 732.50 | 713.00 | 726.00 | 726.00 | 162,000 |
| May 17, 2024 | 712.50 | 727.00 | 706.00 | 719.50 | 719.50 | 236,600 |
| May 16, 2024 | 740.50 | 740.50 | 713.50 | 719.50 | 719.50 | 329,200 |
| May 15, 2024 | 738.50 | 753.00 | 734.50 | 739.50 | 739.50 | 450,200 |
| May 14, 2024 | 717.50 | 734.50 | 716.00 | 731.50 | 731.50 | 554,400 |
| May 13, 2024 | 723.00 | 724.50 | 709.00 | 711.00 | 711.00 | 689,000 |
| May 10, 2024 | 752.50 | 754.50 | 725.50 | 725.50 | 725.50 | 788,400 |
| May 9, 2024 | 750.00 | 789.50 | 740.00 | 772.50 | 772.50 | 1,116,400 |
| May 8, 2024 | 794.50 | 813.00 | 792.50 | 802.00 | 802.00 | 468,800 |
| May 7, 2024 | 779.00 | 806.50 | 776.00 | 798.00 | 798.00 | 368,200 |
| May 2, 2024 | 771.00 | 779.00 | 764.50 | 769.00 | 769.00 | 279,600 |
| May 1, 2024 | 779.50 | 782.50 | 769.00 | 773.50 | 773.50 | 210,800 |
| Apr 30, 2024 | 793.00 | 793.00 | 775.00 | 789.50 | 789.50 | 300,400 |
| Apr 26, 2024 | 786.50 | 794.00 | 772.00 | 790.00 | 790.00 | 414,200 |
| Apr 25, 2024 | 789.50 | 804.00 | 789.50 | 791.50 | 791.50 | 295,000 |
| Apr 24, 2024 | 783.00 | 813.00 | 780.50 | 790.00 | 790.00 | 325,400 |
| Apr 23, 2024 | 794.00 | 798.50 | 783.00 | 784.50 | 784.50 | 195,600 |
| Apr 22, 2024 | 775.50 | 784.50 | 772.50 | 782.00 | 782.00 | 220,200 |
| Apr 19, 2024 | 773.00 | 773.50 | 754.00 | 766.00 | 766.00 | 305,800 |
| Apr 18, 2024 | 777.50 | 790.00 | 775.00 | 783.00 | 783.00 | 202,600 |
| Apr 17, 2024 | 810.50 | 810.50 | 770.50 | 782.50 | 782.50 | 479,000 |
| Apr 16, 2024 | 833.50 | 835.50 | 819.50 | 821.50 | 821.50 | 197,200 |
| Apr 15, 2024 | 820.50 | 842.00 | 815.00 | 836.50 | 836.50 | 290,800 |
| Apr 12, 2024 | 840.00 | 848.50 | 826.00 | 836.00 | 836.00 | 173,800 |
| Apr 11, 2024 | 846.00 | 849.50 | 835.50 | 839.00 | 839.00 | 206,800 |
| Apr 10, 2024 | 854.50 | 869.00 | 854.50 | 865.00 | 865.00 | 381,200 |
| Apr 9, 2024 | 828.00 | 849.00 | 822.50 | 844.50 | 844.50 | 212,200 |
| Apr 8, 2024 | 843.00 | 845.00 | 815.00 | 826.00 | 826.00 | 233,000 |
| Apr 5, 2024 | 821.50 | 840.50 | 811.50 | 833.50 | 833.50 | 257,600 |
| Apr 4, 2024 | 847.50 | 852.50 | 834.00 | 836.00 | 836.00 | 268,000 |
| Apr 3, 2024 | 831.50 | 846.00 | 822.50 | 831.00 | 831.00 | 351,400 |
| Apr 2, 2024 | 860.50 | 860.50 | 840.00 | 844.00 | 844.00 | 239,200 |
| Apr 1, 2024 | 874.50 | 883.00 | 855.50 | 860.50 | 860.50 | 158,600 |
| Mar 29, 2024 | 841.50 | 871.00 | 833.00 | 870.00 | 870.00 | 257,800 |
| Mar 28, 2024 | 27.00 Dividend | |||||
| Mar 28, 2024 | 861.00 | 870.00 | 833.50 | 841.50 | 841.50 | 385,000 |
| Mar 27, 2024 | 862.50 | 893.00 | 851.50 | 872.00 | 845.00 | 413,000 |
| Mar 26, 2024 | 858.00 | 867.00 | 847.50 | 858.00 | 831.43 | 433,400 |
| Mar 25, 2024 | 874.50 | 877.50 | 858.00 | 865.50 | 838.70 | 329,400 |
| Mar 22, 2024 | 893.00 | 894.00 | 874.00 | 883.50 | 856.14 | 215,600 |
| Mar 21, 2024 | 890.00 | 905.00 | 878.00 | 888.00 | 860.50 | 257,200 |
| Mar 19, 2024 | 871.00 | 886.50 | 867.50 | 878.50 | 851.30 | 267,200 |
| Mar 18, 2024 | 871.00 | 878.50 | 856.00 | 870.50 | 843.55 | 333,000 |
| Mar 15, 2024 | 850.50 | 879.50 | 840.50 | 867.00 | 840.15 | 1,130,400 |
| Mar 14, 2024 | 860.50 | 863.50 | 837.50 | 857.00 | 830.46 | 430,200 |
| Mar 13, 2024 | 895.50 | 895.50 | 858.00 | 862.00 | 835.31 | 437,600 |
| Mar 12, 2024 | 877.00 | 892.00 | 866.00 | 892.00 | 864.38 | 323,800 |
| Mar 11, 2024 | 884.00 | 889.50 | 865.50 | 889.50 | 861.96 | 651,400 |
| Mar 8, 2024 | 890.50 | 922.00 | 890.00 | 904.00 | 876.01 | 498,000 |
| Mar 7, 2024 | 910.00 | 926.00 | 894.00 | 895.00 | 867.29 | 532,600 |
| Mar 6, 2024 | 865.00 | 905.00 | 861.50 | 905.00 | 876.98 | 549,600 |
| Mar 5, 2024 | 863.50 | 879.50 | 856.50 | 878.50 | 851.30 | 460,000 |
| Mar 4, 2024 | 872.50 | 895.50 | 859.00 | 860.00 | 833.37 | 483,000 |
| Mar 1, 2024 | 865.00 | 882.00 | 863.50 | 870.00 | 843.06 | 354,600 |
| Feb 29, 2024 | 865.50 | 867.00 | 851.00 | 854.00 | 827.56 | 479,400 |
| Feb 28, 2024 | 865.00 | 888.00 | 857.50 | 877.00 | 849.85 | 570,200 |
| Feb 27, 2024 | 864.50 | 868.00 | 854.50 | 866.00 | 839.19 | 353,200 |
| Feb 26, 2024 | 842.50 | 868.00 | 835.50 | 864.50 | 837.73 | 413,000 |
| Feb 22, 2024 | 846.00 | 850.00 | 818.00 | 836.00 | 810.11 | 779,600 |
| Feb 21, 2024 | 845.00 | 867.00 | 840.00 | 866.00 | 839.19 | 906,000 |
| Feb 20, 2024 | 838.50 | 845.50 | 820.00 | 828.50 | 802.85 | 442,800 |
| Feb 19, 2024 | 810.50 | 834.50 | 804.00 | 834.00 | 808.18 | 534,800 |
| Feb 16, 2024 | 823.50 | 824.00 | 796.50 | 810.00 | 784.92 | 523,600 |
| Feb 15, 2024 | 818.00 | 818.00 | 793.00 | 806.00 | 781.04 | 490,200 |
| Feb 14, 2024 | 800.00 | 823.50 | 795.50 | 817.50 | 792.19 | 736,000 |
| Feb 13, 2024 | 813.00 | 819.00 | 796.50 | 803.00 | 778.14 | 528,000 |
| Feb 9, 2024 | 819.00 | 821.50 | 795.00 | 813.00 | 787.83 | 1,276,400 |
| Feb 8, 2024 | 870.50 | 876.50 | 824.00 | 833.00 | 807.21 | 2,217,000 |
| Feb 7, 2024 | 812.00 | 842.00 | 786.50 | 842.00 | 815.93 | 3,687,400 |
| Feb 6, 2024 | 716.50 | 718.00 | 691.00 | 692.00 | 670.57 | 682,400 |
| Feb 5, 2024 | 706.00 | 716.00 | 700.50 | 705.50 | 683.66 | 444,600 |
| Feb 2, 2024 | 700.00 | 709.00 | 695.50 | 704.50 | 682.69 | 276,400 |
| Feb 1, 2024 | 692.50 | 697.50 | 687.50 | 695.50 | 673.97 | 189,800 |
| Jan 31, 2024 | 702.00 | 709.50 | 693.00 | 697.50 | 675.90 | 299,400 |
| Jan 30, 2024 | 700.00 | 714.50 | 697.00 | 702.00 | 680.26 | 343,400 |
| Jan 29, 2024 | 689.00 | 708.50 | 687.50 | 699.50 | 677.84 | 315,600 |
| Jan 26, 2024 | 678.50 | 695.00 | 674.00 | 684.00 | 662.82 | 298,800 |
| Jan 25, 2024 | 687.50 | 689.50 | 676.50 | 680.50 | 659.43 | 275,600 |
| Jan 24, 2024 | 682.50 | 697.50 | 682.50 | 690.00 | 668.64 | 330,000 |
| Jan 23, 2024 | 688.50 | 697.50 | 681.00 | 682.50 | 661.37 | 366,000 |
| Jan 22, 2024 | 662.50 | 688.50 | 657.50 | 688.50 | 667.18 | 443,400 |