HKSE - Delayed Quote HKD

FIT Hon Teng Limited (6088.HK)

Compare
3.360
-0.010
(-0.30%)
At close: 4:08:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.3103.4003.2603.3603.36012,533,000
Jan 16, 20253.2903.4203.2403.3703.37018,382,957
Jan 15, 20253.3103.3303.2103.2603.26023,164,000
Jan 14, 20253.3403.3903.2503.3503.35019,335,000
Jan 13, 20253.5403.5403.3103.3503.35020,885,081
Jan 10, 20253.6703.7303.5203.5403.54024,565,000
Jan 9, 20253.4003.8003.3603.6903.69077,033,000
Jan 8, 20253.5003.5003.3103.3803.38029,919,000
Jan 7, 20253.6303.6603.4103.5703.57027,796,000
Jan 6, 20253.4803.6703.4403.5503.55031,333,362
Jan 3, 20253.5303.5903.3803.4103.41030,698,000
Jan 2, 20253.6503.6503.4703.5503.55026,672,000
Dec 31, 20243.6703.6703.6703.6703.670-
Dec 30, 20243.8203.8503.6503.6803.68050,250,000
Dec 27, 20243.3203.9503.3103.7803.780162,131,897
Dec 24, 20243.2103.2103.2103.2103.210-
Dec 23, 20243.2203.3403.1803.2603.26027,625,516
Dec 20, 20243.1103.2003.0303.1403.14017,120,000
Dec 19, 20243.1003.1703.0403.1003.10022,899,095
Dec 18, 20243.1703.1903.1103.1503.15013,484,000
Dec 17, 20243.1503.2403.1203.1603.16018,992,522
Dec 16, 20243.3503.3503.1203.1403.14030,238,014
Dec 13, 20243.4503.4803.2803.3103.31020,257,053
Dec 12, 20243.3903.5603.3903.4503.45034,898,000
Dec 11, 20243.3003.5003.2603.3803.38029,827,141
Dec 10, 20243.4903.5203.3203.3503.35028,160,669
Dec 9, 20243.2703.4803.1303.4703.47051,710,000
Dec 6, 20243.3903.3903.2103.3103.31023,788,668
Dec 5, 20243.3803.4303.3103.3903.39017,367,500
Dec 4, 20243.4003.4603.2903.3503.35018,857,947
Dec 3, 20243.4003.5503.3903.4203.42034,273,502
Dec 2, 20243.1903.4103.1603.3903.39034,096,000
Nov 29, 20243.1603.2103.0303.1903.19017,099,000
Nov 28, 20243.1403.1603.0303.1403.14012,591,693
Nov 27, 20243.1003.1403.0403.1203.12027,262,663
Nov 26, 20243.2603.3303.0803.1003.10039,832,739
Nov 25, 20243.4203.5203.3103.4003.40036,993,000
Nov 22, 20243.3203.4903.2503.3903.39066,004,200
Nov 21, 20243.3003.3503.2403.2503.25030,751,500
Nov 20, 20243.2103.4203.1803.3603.36075,500,145
Nov 19, 20243.0103.3302.9903.1803.18069,272,600
Nov 18, 20242.8603.0202.6803.0103.01060,790,000
Nov 15, 20242.8903.0302.8302.8502.85046,643,051
Nov 14, 20243.0803.1702.8102.8502.85086,843,000
Nov 13, 20242.7003.1602.6203.1403.140195,083,500
Nov 12, 20242.7102.7202.5502.5802.58029,523,800
Nov 11, 20242.7502.7902.6902.7502.75016,301,450
Nov 8, 20242.7802.9402.7402.7802.78049,554,582
Nov 7, 20242.8002.8002.6902.7202.72022,129,000
Nov 6, 20242.7402.7902.6902.7402.74020,259,000
Nov 5, 20242.5502.7802.5002.7702.77028,953,000
Nov 4, 20242.5302.5802.4602.5502.55026,126,624
Nov 1, 20242.6202.6402.5102.5302.53019,712,500
Oct 31, 20242.6602.7202.6202.6502.65017,306,236
Oct 30, 20242.6802.7402.6202.6402.64022,705,680
Oct 29, 20242.7102.7902.6402.6802.68046,865,162
Oct 28, 20242.9002.9002.6002.7102.71063,377,323
Oct 25, 20242.8702.9502.8402.8902.89022,385,500
Oct 24, 20242.9202.9902.8402.8702.87032,379,000
Oct 23, 20243.0903.0902.9602.9802.98041,282,999
Oct 22, 20243.0503.1702.9603.0903.09059,280,000
Oct 21, 20243.1003.1402.9502.9602.96040,656,000
Oct 18, 20242.8103.0802.7903.0403.04091,094,000
Oct 17, 20242.7202.9402.7202.7602.76043,466,000
Oct 16, 20242.7902.8602.6702.6902.69049,427,000
Oct 15, 20242.9403.2202.8202.8802.88090,857,000
Oct 14, 20242.9202.9702.7102.9102.91062,852,482
Oct 10, 20242.8803.1002.8202.9502.95091,885,790
Oct 9, 20242.7803.2902.7102.7902.790168,471,856
Oct 8, 20242.9502.9802.5902.7002.70068,445,000
Oct 7, 20242.8902.9702.7502.9702.97050,114,500
Oct 4, 20242.3002.9402.3002.9102.91073,645,000
Oct 3, 20242.4002.4002.1602.3302.33028,943,200
Oct 2, 20242.3702.4502.3502.4302.43024,861,654
Sep 30, 20242.3802.4902.3302.4302.43054,982,000
Sep 27, 20242.3202.4302.3002.3702.37052,660,200
Sep 26, 20242.1102.3302.1102.3202.32060,627,351
Sep 25, 20242.2102.2902.0902.0902.09031,245,300
Sep 24, 20242.0502.2102.0302.1902.19044,450,000
Sep 23, 20241.9002.0801.8902.0302.03048,728,000
Sep 20, 20241.8201.9101.8101.8801.88031,689,987
Sep 19, 20241.8501.8901.8001.8101.81026,953,000
Sep 17, 20241.8701.8901.8501.8501.8502,667,000
Sep 16, 20241.8701.9001.8401.8701.8702,360,000
Sep 13, 20241.8701.9401.8601.9001.9009,820,000
Sep 12, 20241.9301.9501.8501.8701.87014,022,000
Sep 11, 20241.9001.9001.7901.8501.85031,742,716
Sep 10, 20241.9501.9701.8801.9001.90015,054,255
Sep 9, 20241.9601.9601.8901.9301.93034,082,928
Sep 5, 20242.0602.0901.9501.9801.98029,477,000
Sep 4, 20242.0402.0901.9702.0602.06021,610,500
Sep 3, 20242.1602.1702.1002.1102.11024,515,678
Sep 2, 20242.3102.3102.1502.1702.17015,830,000
Aug 30, 20242.1002.3402.1002.3002.30028,105,463
Aug 29, 20242.1602.1802.0402.1602.16020,397,000
Aug 28, 20242.1902.2102.1102.1602.1608,314,000
Aug 27, 20242.2002.2102.1502.1902.1907,787,000
Aug 26, 20242.2602.2702.1802.2102.2107,887,000
Aug 23, 20242.2002.2302.1702.2202.2209,145,000
Aug 22, 20242.3202.3302.1902.2602.26025,644,000
Aug 21, 20242.2702.4202.2702.3302.33026,952,000
Aug 20, 20242.3302.3602.2402.3202.32024,109,361
Aug 19, 20242.2802.3302.2002.2702.27017,221,000
Aug 16, 20242.2702.3502.2302.2402.24039,540,500
Aug 15, 20242.0902.2102.0402.2102.21036,332,000
Aug 14, 20242.3402.3602.0402.0902.09075,825,003
Aug 13, 20242.3502.4502.2102.2602.26047,782,665
Aug 12, 20242.2002.2902.1602.2802.28023,923,000
Aug 9, 20242.2102.2602.1702.2002.20032,367,000
Aug 8, 20242.1702.1802.0802.1202.12030,943,694
Aug 7, 20242.2402.3102.1602.2302.23028,517,000
Aug 6, 20242.3002.4102.1902.2402.24050,721,000
Aug 5, 20242.2902.3302.1302.1702.17073,560,000
Aug 2, 20242.5802.6202.3802.4102.41057,692,645
Aug 1, 20242.8802.9002.7302.7602.76036,651,622
Jul 31, 20242.5602.7102.5302.6902.69020,898,126
Jul 30, 20242.6102.6402.5402.6002.60015,239,000
Jul 29, 20242.6002.6902.5702.6302.63022,586,000
Jul 26, 20242.6202.6502.5002.5802.58048,211,000
Jul 25, 20242.9002.9002.5802.6302.63076,474,000
Jul 24, 20242.9903.1102.9903.0003.00014,595,000
Jul 23, 20243.1703.1802.9802.9902.99019,476,000
Jul 22, 20243.1203.1502.9803.0503.05018,751,000
Jul 19, 20243.0303.1603.0303.0903.09026,699,957
Jul 18, 20242.9703.1802.8903.1503.15042,787,000
Jul 17, 20243.2103.2503.0503.0603.06036,722,600
Jul 16, 20243.2303.2303.0703.2103.21056,471,505
Jul 15, 20243.4503.5003.0803.1803.180103,139,000
Jul 12, 20243.5303.6803.3603.5203.52068,876,404
Jul 11, 20243.7703.9303.6803.7203.72035,557,894
Jul 10, 20243.7203.9503.6603.7303.73059,258,102
Jul 9, 20243.1103.7303.0803.7003.700124,770,000
Jul 8, 20243.5703.6403.0003.0503.050110,574,570
Jul 5, 20243.6603.6603.4503.5503.55026,270,408
Jul 4, 20243.5603.7903.5303.6603.66038,027,000
Jul 3, 20243.6503.7003.4803.4903.49026,405,782
Jul 2, 20243.4603.7003.4203.6303.63059,795,000
Jun 28, 20243.1003.4702.9603.4703.47058,169,000
Jun 27, 20243.0303.2203.0203.0903.09046,076,000
Jun 26, 20243.2603.3202.9803.0903.09066,059,000
Jun 25, 20243.2303.2403.1003.1403.14045,604,778
Jun 24, 20243.3703.4003.2103.3403.34034,487,000
Jun 21, 20243.4103.5003.3003.4003.40036,032,000
Jun 20, 20243.4403.7503.3003.5403.54097,712,490
Jun 19, 20243.4903.5703.3403.4703.47079,589,937
Jun 18, 20242.9603.5302.9603.4503.450119,741,065
Jun 17, 20242.8103.0502.8002.9602.96058,913,000
Jun 14, 20242.6502.8502.6002.8402.84057,585,840
Jun 13, 20242.4502.7102.4402.6502.65062,336,000
Jun 12, 20242.5202.5602.3502.4002.40027,950,000
Jun 11, 20242.4202.4602.3802.4602.46015,750,000
Jun 7, 20242.6602.6902.4502.4602.46044,822,000
Jun 6, 20242.3602.7402.3202.7202.72092,477,312
Jun 5, 20242.3302.3502.2802.3002.3008,543,000
Jun 4, 20242.4602.5202.2902.3402.34025,910,000
Jun 3, 20242.5902.6302.4402.4602.46016,241,000
May 31, 20242.3902.6202.3802.5402.54029,929,888
May 30, 20242.5002.5002.3702.4202.42017,755,600
May 29, 20242.4502.8002.4202.5302.53070,829,001
May 28, 20242.2702.5002.2302.4602.46046,899,000
May 27, 20242.1502.3002.1202.2702.27013,034,000
May 24, 20242.1102.2202.1102.1802.18012,159,399
May 23, 20242.2302.3002.0802.1202.12017,699,398
May 22, 20242.0902.2202.0802.1902.19012,928,000
May 21, 20242.0902.1502.0602.0902.0905,136,393
May 20, 20242.1402.2102.0802.1002.10015,644,684
May 17, 20242.2502.2502.1102.2102.21015,887,646
May 16, 20242.2802.4002.2402.2702.27024,289,345
May 14, 20242.2002.3502.1602.2302.23026,934,352
May 13, 20241.9502.1901.9402.1902.19020,991,358
May 10, 20242.2202.2201.9401.9501.95033,789,500
May 9, 20242.1402.2202.1202.2002.20011,592,303
May 8, 20242.1902.2202.1402.1502.1509,935,000
May 7, 20242.1702.3102.1702.2302.23013,541,012
May 6, 20242.1902.2202.1202.1902.19017,197,000
May 3, 20242.2102.2202.1602.2002.2006,541,894
May 2, 20242.2602.3202.2002.2102.2106,200,000
Apr 30, 20242.2502.3402.2402.2602.2608,431,000
Apr 29, 20242.3002.3602.2502.2902.2909,596,000
Apr 26, 20242.1202.3802.1002.3602.36033,745,510
Apr 25, 20242.1002.1302.0202.1202.12010,666,000
Apr 24, 20241.9702.1001.9602.0702.07014,802,000
Apr 23, 20241.9502.0001.9201.9801.9807,635,001
Apr 22, 20241.9301.9601.8701.9201.92010,151,000
Apr 19, 20241.9701.9701.8601.9701.97012,074,523
Apr 18, 20241.9102.0001.8901.9701.97012,650,000
Apr 17, 20241.8201.9501.8001.9201.92020,057,000
Apr 16, 20242.0302.0301.7801.8201.82035,722,324
Apr 15, 20242.0902.0901.8002.0302.03067,696,000
Apr 12, 20242.1502.1601.9102.1002.10060,232,980
Apr 11, 20242.4302.4702.1102.1502.15041,359,000
Apr 10, 20242.3602.4502.3202.4402.44029,871,976
Apr 9, 20242.1902.3902.1802.3602.36040,087,000
Apr 8, 20242.0802.2002.0702.1902.19034,279,048
Apr 5, 20242.1502.1502.0302.0902.0908,336,000
Apr 3, 20242.1202.2002.0802.1502.15026,705,000
Apr 2, 20242.0002.1901.9602.1202.12028,751,000
Mar 28, 20241.9302.0801.9302.0002.00018,523,000
Mar 27, 20242.0502.0801.9101.9401.94027,735,000
Mar 26, 20242.0402.1502.0202.0602.06021,017,000
Mar 25, 20242.1002.2002.0002.0302.03035,829,000
Mar 22, 20241.9002.1001.8602.0502.05052,885,000
Mar 21, 20241.8401.9401.7901.9101.91027,165,000
Mar 20, 20241.8401.9801.7701.8201.82049,556,000
Mar 19, 20241.8001.9101.7101.7601.76027,922,898
Mar 18, 20241.6401.9101.5901.8301.83054,592,000
Mar 15, 20241.3701.6701.3601.6401.64045,034,588
Mar 14, 20241.3601.4001.3001.3701.37015,494,000
Mar 13, 20241.3201.4301.2201.3401.34036,829,000
Mar 12, 20241.2301.2801.1901.2401.2408,256,000
Mar 11, 20241.1501.2701.1401.2401.24011,479,000
Mar 8, 20241.0501.1601.0501.1401.1409,785,650
Mar 7, 20241.1001.1101.0501.0601.0603,053,000
Mar 6, 20241.0801.1201.0801.1001.1002,134,000
Mar 5, 20241.0901.1401.0701.0901.0905,842,000
Mar 4, 20241.0501.1501.0401.1001.1009,800,000
Mar 1, 20241.0701.0701.0201.0401.0403,159,000
Feb 29, 20241.0101.0601.0101.0301.0303,191,000
Feb 28, 20241.0501.0601.0101.0101.0102,665,000
Feb 27, 20241.0201.0701.0101.0501.0503,462,000
Feb 26, 20241.0201.0501.0101.0101.0102,883,000
Feb 23, 20241.0101.0200.9901.0001.0001,394,000
Feb 22, 20241.0101.0200.9801.0201.0201,588,000
Feb 21, 20240.9401.0200.9401.0001.0004,066,000
Feb 20, 20240.9700.9800.9300.9600.9602,714,000
Feb 19, 20240.9800.9900.9500.9500.9501,139,000
Feb 16, 20240.9300.9900.9200.9800.9801,388,000
Feb 15, 20240.9400.9500.9200.9300.930516,000
Feb 14, 20240.9700.9700.9300.9500.950673,000
Feb 9, 20240.9700.9700.9700.9700.970-
Feb 8, 20240.9400.9900.9400.9900.9903,185,000
Feb 7, 20240.9800.9900.9400.9400.9405,373,000
Feb 6, 20240.9400.9700.9100.9600.9602,376,000
Feb 5, 20240.9200.9200.8800.9000.9004,285,142
Feb 2, 20240.9700.9900.9000.9200.9209,219,000
Feb 1, 20240.9300.9700.9300.9600.9602,253,000
Jan 31, 20240.9700.9800.9300.9300.9304,003,000
Jan 30, 20240.9900.9900.9600.9700.9703,648,000
Jan 29, 20241.0201.0200.9800.9900.9901,499,000
Jan 26, 20241.0201.0300.9900.9900.9904,813,000
Jan 25, 20241.0301.0401.0101.0401.0402,805,000
Jan 24, 20241.0201.0401.0001.0301.0302,738,166
Jan 23, 20241.0301.0300.9801.0101.0102,366,000
Jan 22, 20241.0301.0400.9600.9800.9805,730,000
Jan 19, 20241.0201.0301.0001.0001.0003,448,000
Jan 18, 20241.0101.0300.9901.0201.0204,172,000
Jan 17, 20241.0201.0301.0101.0201.0202,993,000

Related Tickers

1J4.F Japan Display Inc
0.1200
+2.56%
 
603678.SS Fujian Torch Electron Technology Co., Ltd.
28.35
+1.58%
 
1478.HK Q TECH
6.320
0.00%
 
6740.T Japan Display Inc.
19.00
0.00%
 
1415.HK COWELL
26.650
-5.50%
 
2382.HK Sunny Optical Technology (Group) Company Limited
62.850
-0.55%
 
ALNT Allient Inc.
25.80
+0.78%
 
6272.TWO Wieson Technologies Co., Ltd.
46.90
-2.80%
 
3609.TWO HEP Tech Co., Ltd.
43.65
+0.34%
 
6432.TWO Arlitech Electronic Corp.
26.85
-0.37%