1,592.00
+12.00
+(0.76%)
At close: January 10 at 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1,573.00 | 1,592.00 | 1,565.00 | 1,592.00 | 1,592.00 | 26,500 |
| Jan 9, 2025 | 1,575.00 | 1,593.00 | 1,572.00 | 1,580.00 | 1,580.00 | 35,200 |
| Jan 8, 2025 | 1,638.00 | 1,638.00 | 1,593.00 | 1,599.00 | 1,599.00 | 37,700 |
| Jan 7, 2025 | 1,583.00 | 1,630.00 | 1,575.00 | 1,616.00 | 1,616.00 | 65,200 |
| Jan 6, 2025 | 1,671.00 | 1,688.00 | 1,583.00 | 1,583.00 | 1,583.00 | 115,200 |
| Dec 30, 2024 | 1,742.00 | 1,756.00 | 1,686.00 | 1,686.00 | 1,686.00 | 82,400 |
| Dec 27, 2024 | 13.00 Dividend | |||||
| Dec 27, 2024 | 1,804.00 | 1,815.00 | 1,741.00 | 1,751.00 | 1,751.00 | 301,900 |
| Dec 26, 2024 | 1,858.00 | 1,858.00 | 1,817.00 | 1,843.00 | 1,830.00 | 208,300 |
| Dec 25, 2024 | 1,900.00 | 1,930.00 | 1,840.00 | 1,850.00 | 1,836.95 | 80,600 |
| Dec 24, 2024 | 1,849.00 | 1,860.00 | 1,804.00 | 1,822.00 | 1,809.15 | 75,900 |
| Dec 23, 2024 | 1,830.00 | 1,845.00 | 1,829.00 | 1,845.00 | 1,831.99 | 47,200 |
| Dec 20, 2024 | 1,838.00 | 1,843.00 | 1,811.00 | 1,811.00 | 1,798.23 | 32,300 |
| Dec 19, 2024 | 1,781.00 | 1,841.00 | 1,780.00 | 1,827.00 | 1,814.11 | 38,000 |
| Dec 18, 2024 | 1,830.00 | 1,830.00 | 1,775.00 | 1,793.00 | 1,780.35 | 38,400 |
| Dec 17, 2024 | 1,822.00 | 1,842.00 | 1,820.00 | 1,824.00 | 1,811.13 | 29,000 |
| Dec 16, 2024 | 1,869.00 | 1,876.00 | 1,819.00 | 1,821.00 | 1,808.16 | 57,400 |
| Dec 13, 2024 | 1,896.00 | 1,908.00 | 1,869.00 | 1,869.00 | 1,855.82 | 54,200 |
| Dec 12, 2024 | 1,947.00 | 1,947.00 | 1,906.00 | 1,906.00 | 1,892.56 | 46,100 |
| Dec 11, 2024 | 1,926.00 | 1,942.00 | 1,911.00 | 1,911.00 | 1,897.52 | 27,300 |
| Dec 10, 2024 | 1,964.00 | 1,973.00 | 1,922.00 | 1,924.00 | 1,910.43 | 40,000 |
| Dec 9, 2024 | 1,934.00 | 1,960.00 | 1,902.00 | 1,957.00 | 1,943.20 | 85,600 |
| Dec 6, 2024 | 1,920.00 | 1,948.00 | 1,915.00 | 1,923.00 | 1,909.44 | 22,100 |
| Dec 5, 2024 | 1,905.00 | 1,922.00 | 1,903.00 | 1,920.00 | 1,906.46 | 27,800 |
| Dec 4, 2024 | 1,895.00 | 1,915.00 | 1,887.00 | 1,902.00 | 1,888.58 | 35,900 |
| Dec 3, 2024 | 1,928.00 | 1,933.00 | 1,888.00 | 1,902.00 | 1,888.58 | 45,400 |
| Dec 2, 2024 | 1,930.00 | 1,932.00 | 1,885.00 | 1,932.00 | 1,918.37 | 42,500 |
| Nov 29, 2024 | 1,912.00 | 1,958.00 | 1,912.00 | 1,930.00 | 1,916.39 | 62,000 |
| Nov 28, 2024 | 1,923.00 | 1,967.00 | 1,907.00 | 1,911.00 | 1,897.52 | 32,000 |
| Nov 27, 2024 | 1,968.00 | 1,979.00 | 1,925.00 | 1,942.00 | 1,928.30 | 37,100 |
| Nov 26, 2024 | 2,022.00 | 2,023.00 | 1,957.00 | 1,969.00 | 1,955.11 | 73,200 |
| Nov 25, 2024 | 1,900.00 | 2,027.00 | 1,883.00 | 2,023.00 | 2,008.73 | 129,400 |
| Nov 22, 2024 | 1,866.00 | 1,881.00 | 1,861.00 | 1,879.00 | 1,865.75 | 30,100 |
| Nov 21, 2024 | 1,845.00 | 1,865.00 | 1,841.00 | 1,860.00 | 1,846.88 | 27,300 |
| Nov 20, 2024 | 1,836.00 | 1,857.00 | 1,833.00 | 1,838.00 | 1,825.04 | 14,500 |
| Nov 19, 2024 | 1,830.00 | 1,856.00 | 1,813.00 | 1,823.00 | 1,810.14 | 18,900 |
| Nov 18, 2024 | 1,834.00 | 1,854.00 | 1,806.00 | 1,809.00 | 1,796.24 | 21,200 |
| Nov 15, 2024 | 1,802.00 | 1,859.00 | 1,751.00 | 1,837.00 | 1,824.04 | 52,800 |
| Nov 14, 2024 | 1,847.00 | 1,850.00 | 1,810.00 | 1,842.00 | 1,829.01 | 34,900 |
| Nov 13, 2024 | 1,826.00 | 1,847.00 | 1,826.00 | 1,847.00 | 1,833.97 | 32,700 |
| Nov 12, 2024 | 1,829.00 | 1,841.00 | 1,805.00 | 1,824.00 | 1,811.13 | 25,600 |
| Nov 11, 2024 | 1,791.00 | 1,826.00 | 1,764.00 | 1,826.00 | 1,813.12 | 38,500 |
| Nov 8, 2024 | 1,772.00 | 1,793.00 | 1,760.00 | 1,791.00 | 1,778.37 | 36,100 |
| Nov 7, 2024 | 1,775.00 | 1,780.00 | 1,733.00 | 1,745.00 | 1,732.69 | 30,200 |
| Nov 6, 2024 | 1,750.00 | 1,784.00 | 1,750.00 | 1,781.00 | 1,768.44 | 32,800 |
| Nov 5, 2024 | 1,770.00 | 1,770.00 | 1,741.00 | 1,750.00 | 1,737.66 | 21,300 |
| Nov 1, 2024 | 1,739.00 | 1,766.00 | 1,738.00 | 1,759.00 | 1,746.59 | 55,900 |
| Oct 31, 2024 | 1,704.00 | 1,736.00 | 1,700.00 | 1,733.00 | 1,720.78 | 65,400 |
| Oct 30, 2024 | 1,724.00 | 1,741.00 | 1,703.00 | 1,712.00 | 1,699.92 | 62,100 |
| Oct 29, 2024 | 1,713.00 | 1,726.00 | 1,703.00 | 1,724.00 | 1,711.84 | 33,700 |
| Oct 28, 2024 | 1,669.00 | 1,714.00 | 1,669.00 | 1,707.00 | 1,694.96 | 29,600 |
| Oct 25, 2024 | 1,701.00 | 1,716.00 | 1,651.00 | 1,663.00 | 1,651.27 | 48,100 |
| Oct 24, 2024 | 1,676.00 | 1,705.00 | 1,671.00 | 1,697.00 | 1,685.03 | 25,000 |
| Oct 23, 2024 | 1,700.00 | 1,713.00 | 1,677.00 | 1,683.00 | 1,671.13 | 27,500 |
| Oct 22, 2024 | 1,718.00 | 1,728.00 | 1,703.00 | 1,711.00 | 1,698.93 | 14,000 |
| Oct 21, 2024 | 1,689.00 | 1,730.00 | 1,681.00 | 1,727.00 | 1,714.82 | 23,900 |
| Oct 18, 2024 | 1,691.00 | 1,702.00 | 1,681.00 | 1,681.00 | 1,669.14 | 33,800 |
| Oct 17, 2024 | 1,735.00 | 1,745.00 | 1,699.00 | 1,699.00 | 1,687.02 | 43,400 |
| Oct 16, 2024 | 1,724.00 | 1,754.00 | 1,724.00 | 1,742.00 | 1,729.71 | 32,900 |
| Oct 15, 2024 | 1,758.00 | 1,763.00 | 1,734.00 | 1,741.00 | 1,728.72 | 51,400 |
| Oct 11, 2024 | 1,747.00 | 1,763.00 | 1,730.00 | 1,741.00 | 1,728.72 | 33,200 |
| Oct 10, 2024 | 1,765.00 | 1,777.00 | 1,737.00 | 1,747.00 | 1,734.68 | 53,000 |
| Oct 9, 2024 | 1,760.00 | 1,794.00 | 1,760.00 | 1,772.00 | 1,759.50 | 57,600 |
| Oct 8, 2024 | 1,719.00 | 1,768.00 | 1,715.00 | 1,767.00 | 1,754.54 | 51,600 |
| Oct 7, 2024 | 1,750.00 | 1,770.00 | 1,702.00 | 1,768.00 | 1,755.53 | 122,600 |
| Oct 4, 2024 | 1,720.00 | 1,760.00 | 1,720.00 | 1,758.00 | 1,745.60 | 140,100 |
| Oct 3, 2024 | 1,666.00 | 1,715.00 | 1,666.00 | 1,695.00 | 1,683.04 | 153,000 |
| Oct 2, 2024 | 1,613.00 | 1,659.00 | 1,613.00 | 1,648.00 | 1,636.38 | 156,000 |
| Oct 1, 2024 | 1,613.00 | 1,651.00 | 1,595.00 | 1,644.00 | 1,632.40 | 141,400 |
| Sep 30, 2024 | 1,634.00 | 1,648.00 | 1,605.00 | 1,608.00 | 1,596.66 | 152,100 |
| Sep 27, 2024 | 1,683.00 | 1,683.00 | 1,643.00 | 1,674.00 | 1,662.19 | 208,300 |
| Sep 26, 2024 | 1,624.00 | 1,658.00 | 1,608.00 | 1,654.00 | 1,642.33 | 150,500 |
| Sep 25, 2024 | 1,648.00 | 1,648.00 | 1,603.00 | 1,621.00 | 1,609.57 | 76,300 |
| Sep 24, 2024 | 1,661.00 | 1,661.00 | 1,616.00 | 1,650.00 | 1,638.36 | 58,400 |
| Sep 20, 2024 | 1,672.00 | 1,672.00 | 1,638.00 | 1,646.00 | 1,634.39 | 32,600 |
| Sep 19, 2024 | 1,671.00 | 1,687.00 | 1,655.00 | 1,669.00 | 1,657.23 | 79,200 |
| Sep 18, 2024 | 1,628.00 | 1,662.00 | 1,628.00 | 1,662.00 | 1,650.28 | 62,900 |
| Sep 17, 2024 | 1,631.00 | 1,645.00 | 1,593.00 | 1,614.00 | 1,602.62 | 52,500 |
| Sep 13, 2024 | 1,604.00 | 1,639.00 | 1,599.00 | 1,623.00 | 1,611.55 | 51,100 |
| Sep 12, 2024 | 1,591.00 | 1,641.00 | 1,577.00 | 1,618.00 | 1,606.59 | 65,100 |
| Sep 11, 2024 | 1,590.00 | 1,590.00 | 1,545.00 | 1,555.00 | 1,544.03 | 37,400 |
| Sep 10, 2024 | 1,612.00 | 1,635.00 | 1,588.00 | 1,598.00 | 1,586.73 | 18,600 |
| Sep 9, 2024 | 1,597.00 | 1,632.00 | 1,592.00 | 1,617.00 | 1,605.59 | 40,200 |
| Sep 6, 2024 | 1,670.00 | 1,670.00 | 1,599.00 | 1,612.00 | 1,600.63 | 34,500 |
| Sep 5, 2024 | 1,635.00 | 1,678.00 | 1,626.00 | 1,671.00 | 1,659.21 | 42,100 |
| Sep 4, 2024 | 1,601.00 | 1,661.00 | 1,601.00 | 1,637.00 | 1,625.45 | 34,500 |
| Sep 3, 2024 | 1,627.00 | 1,650.00 | 1,617.00 | 1,635.00 | 1,623.47 | 20,700 |
| Sep 2, 2024 | 1,645.00 | 1,645.00 | 1,598.00 | 1,624.00 | 1,612.54 | 23,400 |
| Aug 30, 2024 | 1,616.00 | 1,644.00 | 1,614.00 | 1,644.00 | 1,632.40 | 25,200 |
| Aug 29, 2024 | 1,620.00 | 1,631.00 | 1,598.00 | 1,610.00 | 1,598.64 | 24,500 |
| Aug 28, 2024 | 1,622.00 | 1,631.00 | 1,591.00 | 1,631.00 | 1,619.50 | 45,000 |
| Aug 27, 2024 | 1,652.00 | 1,658.00 | 1,628.00 | 1,633.00 | 1,621.48 | 21,000 |
| Aug 26, 2024 | 1,646.00 | 1,662.00 | 1,620.00 | 1,654.00 | 1,642.33 | 28,900 |
| Aug 23, 2024 | 1,670.00 | 1,670.00 | 1,634.00 | 1,642.00 | 1,630.42 | 23,000 |
| Aug 22, 2024 | 1,628.00 | 1,670.00 | 1,617.00 | 1,670.00 | 1,658.22 | 49,100 |
| Aug 21, 2024 | 1,642.00 | 1,643.00 | 1,594.00 | 1,623.00 | 1,611.55 | 38,400 |
| Aug 20, 2024 | 1,598.00 | 1,660.00 | 1,593.00 | 1,659.00 | 1,647.30 | 66,800 |
| Aug 19, 2024 | 1,613.00 | 1,629.00 | 1,578.00 | 1,589.00 | 1,577.79 | 27,300 |
| Aug 16, 2024 | 1,600.00 | 1,629.00 | 1,600.00 | 1,616.00 | 1,604.60 | 70,000 |
| Aug 15, 2024 | 1,547.00 | 1,600.00 | 1,547.00 | 1,592.00 | 1,580.77 | 75,900 |
| Aug 14, 2024 | 1,530.00 | 1,550.00 | 1,516.00 | 1,550.00 | 1,539.07 | 42,300 |
| Aug 13, 2024 | 1,521.00 | 1,544.00 | 1,509.00 | 1,536.00 | 1,525.17 | 61,000 |
| Aug 9, 2024 | 1,489.00 | 1,534.00 | 1,463.00 | 1,508.00 | 1,497.36 | 50,700 |
| Aug 8, 2024 | 1,464.00 | 1,497.00 | 1,454.00 | 1,459.00 | 1,448.71 | 33,500 |
| Aug 7, 2024 | 1,450.00 | 1,505.00 | 1,420.00 | 1,479.00 | 1,468.57 | 47,900 |
| Aug 6, 2024 | 1,385.00 | 1,480.00 | 1,384.00 | 1,478.00 | 1,467.57 | 100,300 |
| Aug 5, 2024 | 1,372.00 | 1,424.00 | 1,315.00 | 1,325.00 | 1,315.65 | 114,000 |
| Aug 2, 2024 | 1,473.00 | 1,483.00 | 1,430.00 | 1,432.00 | 1,421.90 | 48,400 |
| Aug 1, 2024 | 1,525.00 | 1,544.00 | 1,468.00 | 1,506.00 | 1,495.38 | 52,300 |
| Jul 31, 2024 | 1,511.00 | 1,545.00 | 1,503.00 | 1,545.00 | 1,534.10 | 39,600 |
| Jul 30, 2024 | 1,520.00 | 1,530.00 | 1,486.00 | 1,525.00 | 1,514.24 | 87,700 |
| Jul 29, 2024 | 1,470.00 | 1,540.00 | 1,455.00 | 1,540.00 | 1,529.14 | 83,800 |
| Jul 26, 2024 | 1,423.00 | 1,471.00 | 1,423.00 | 1,456.00 | 1,445.73 | 52,100 |
| Jul 25, 2024 | 1,410.00 | 1,474.00 | 1,402.00 | 1,438.00 | 1,427.86 | 83,700 |
| Jul 24, 2024 | 1,443.00 | 1,444.00 | 1,411.00 | 1,411.00 | 1,401.05 | 30,700 |
| Jul 23, 2024 | 1,434.00 | 1,447.00 | 1,432.00 | 1,435.00 | 1,424.88 | 19,400 |
| Jul 22, 2024 | 1,460.00 | 1,464.00 | 1,428.00 | 1,434.00 | 1,423.88 | 22,300 |
| Jul 19, 2024 | 1,482.00 | 1,484.00 | 1,450.00 | 1,458.00 | 1,447.72 | 25,900 |
| Jul 18, 2024 | 1,497.00 | 1,517.00 | 1,496.00 | 1,496.00 | 1,485.45 | 17,500 |
| Jul 17, 2024 | 1,509.00 | 1,525.00 | 1,497.00 | 1,516.00 | 1,505.31 | 19,900 |
| Jul 16, 2024 | 1,469.00 | 1,526.00 | 1,462.00 | 1,511.00 | 1,500.34 | 49,500 |
| Jul 12, 2024 | 1,490.00 | 1,518.00 | 1,461.00 | 1,466.00 | 1,455.66 | 84,900 |
| Jul 11, 2024 | 1,467.00 | 1,499.00 | 1,465.00 | 1,491.00 | 1,480.48 | 93,900 |
| Jul 10, 2024 | 1,455.00 | 1,462.00 | 1,439.00 | 1,461.00 | 1,450.69 | 56,000 |
| Jul 9, 2024 | 1,425.00 | 1,470.00 | 1,425.00 | 1,455.00 | 1,444.74 | 87,700 |
| Jul 8, 2024 | 1,485.00 | 1,485.00 | 1,420.00 | 1,428.00 | 1,417.93 | 49,300 |
| Jul 5, 2024 | 1,507.00 | 1,509.00 | 1,473.00 | 1,485.00 | 1,474.53 | 76,200 |
| Jul 4, 2024 | 1,486.00 | 1,514.00 | 1,486.00 | 1,503.00 | 1,492.40 | 64,100 |
| Jul 3, 2024 | 1,456.00 | 1,504.00 | 1,456.00 | 1,486.00 | 1,475.52 | 72,400 |
| Jul 2, 2024 | 1,443.00 | 1,464.00 | 1,442.00 | 1,456.00 | 1,445.73 | 72,400 |
| Jul 1, 2024 | 1,449.00 | 1,464.00 | 1,441.00 | 1,448.00 | 1,437.79 | 50,700 |
| Jun 28, 2024 | 1,482.00 | 1,484.00 | 1,433.00 | 1,447.00 | 1,436.79 | 44,000 |
| Jun 27, 2024 | 12.00 Dividend | |||||
| Jun 27, 2024 | 1,509.00 | 1,515.00 | 1,467.00 | 1,467.00 | 1,456.65 | 48,100 |
| Jun 26, 2024 | 1,499.00 | 1,524.00 | 1,487.00 | 1,520.00 | 1,497.36 | 60,900 |
| Jun 25, 2024 | 1,463.00 | 1,505.00 | 1,463.00 | 1,501.00 | 1,478.65 | 54,200 |
| Jun 24, 2024 | 1,453.00 | 1,457.00 | 1,418.00 | 1,453.00 | 1,431.36 | 51,300 |
| Jun 21, 2024 | 1,444.00 | 1,488.00 | 1,435.00 | 1,448.00 | 1,426.44 | 106,500 |
| Jun 20, 2024 | 1,474.00 | 1,480.00 | 1,416.00 | 1,434.00 | 1,412.64 | 68,300 |
| Jun 19, 2024 | 1,502.00 | 1,509.00 | 1,478.00 | 1,480.00 | 1,457.96 | 41,500 |
| Jun 18, 2024 | 1,513.00 | 1,516.00 | 1,492.00 | 1,502.00 | 1,479.63 | 54,900 |
| Jun 17, 2024 | 1,515.00 | 1,525.00 | 1,484.00 | 1,491.00 | 1,468.79 | 71,700 |
| Jun 14, 2024 | 1,514.00 | 1,539.00 | 1,502.00 | 1,523.00 | 1,500.32 | 79,500 |
| Jun 13, 2024 | 1,543.00 | 1,561.00 | 1,523.00 | 1,525.00 | 1,502.29 | 113,800 |
| Jun 12, 2024 | 1,542.00 | 1,578.00 | 1,539.00 | 1,542.00 | 1,519.04 | 68,300 |
| Jun 11, 2024 | 1,558.00 | 1,569.00 | 1,539.00 | 1,542.00 | 1,519.04 | 71,100 |
| Jun 10, 2024 | 1,531.00 | 1,557.00 | 1,520.00 | 1,551.00 | 1,527.90 | 64,900 |
| Jun 7, 2024 | 1,494.00 | 1,543.00 | 1,492.00 | 1,531.00 | 1,508.20 | 102,400 |
| Jun 6, 2024 | 1,496.00 | 1,507.00 | 1,487.00 | 1,492.00 | 1,469.78 | 52,400 |
| Jun 5, 2024 | 1,501.00 | 1,518.00 | 1,490.00 | 1,496.00 | 1,473.72 | 68,200 |
| Jun 4, 2024 | 1,473.00 | 1,512.00 | 1,466.00 | 1,501.00 | 1,478.65 | 73,600 |
| Jun 3, 2024 | 1,479.00 | 1,490.00 | 1,456.00 | 1,473.00 | 1,451.06 | 67,000 |
| May 31, 2024 | 1,430.00 | 1,472.00 | 1,430.00 | 1,467.00 | 1,445.15 | 102,700 |
| May 30, 2024 | 1,380.00 | 1,424.00 | 1,374.00 | 1,423.00 | 1,401.81 | 78,700 |
| May 29, 2024 | 1,374.00 | 1,395.00 | 1,365.00 | 1,380.00 | 1,359.45 | 63,000 |
| May 28, 2024 | 1,348.00 | 1,376.00 | 1,348.00 | 1,374.00 | 1,353.54 | 57,700 |
| May 27, 2024 | 1,322.00 | 1,350.00 | 1,315.00 | 1,348.00 | 1,327.92 | 41,800 |
| May 24, 2024 | 1,339.00 | 1,351.00 | 1,319.00 | 1,319.00 | 1,299.36 | 49,400 |
| May 23, 2024 | 1,326.00 | 1,351.00 | 1,321.00 | 1,339.00 | 1,319.06 | 44,100 |
| May 22, 2024 | 1,316.00 | 1,327.00 | 1,307.00 | 1,312.00 | 1,292.46 | 23,700 |
| May 21, 2024 | 1,329.00 | 1,329.00 | 1,315.00 | 1,317.00 | 1,297.39 | 13,000 |
| May 20, 2024 | 1,320.00 | 1,326.00 | 1,313.00 | 1,324.00 | 1,304.28 | 22,400 |
| May 17, 2024 | 1,352.00 | 1,352.00 | 1,320.00 | 1,322.00 | 1,302.31 | 27,100 |
| May 16, 2024 | 1,340.00 | 1,379.00 | 1,337.00 | 1,356.00 | 1,335.81 | 52,200 |
| May 15, 2024 | 1,324.00 | 1,371.00 | 1,324.00 | 1,350.00 | 1,329.89 | 40,500 |
| May 14, 2024 | 1,363.00 | 1,365.00 | 1,307.00 | 1,307.00 | 1,287.54 | 58,100 |
| May 13, 2024 | 1,350.00 | 1,363.00 | 1,347.00 | 1,362.00 | 1,341.72 | 23,600 |
| May 10, 2024 | 1,353.00 | 1,355.00 | 1,338.00 | 1,349.00 | 1,328.91 | 13,300 |
| May 9, 2024 | 1,350.00 | 1,351.00 | 1,345.00 | 1,351.00 | 1,330.88 | 9,400 |
| May 8, 2024 | 1,347.00 | 1,356.00 | 1,343.00 | 1,355.00 | 1,334.82 | 20,600 |
| May 7, 2024 | 1,337.00 | 1,347.00 | 1,335.00 | 1,347.00 | 1,326.94 | 12,100 |
| May 2, 2024 | 1,335.00 | 1,339.00 | 1,329.00 | 1,333.00 | 1,313.15 | 9,200 |
| May 1, 2024 | 1,346.00 | 1,347.00 | 1,324.00 | 1,335.00 | 1,315.12 | 9,900 |
| Apr 30, 2024 | 1,331.00 | 1,350.00 | 1,327.00 | 1,350.00 | 1,329.89 | 22,600 |
| Apr 26, 2024 | 1,317.00 | 1,332.00 | 1,304.00 | 1,332.00 | 1,312.16 | 23,800 |
| Apr 25, 2024 | 1,320.00 | 1,320.00 | 1,306.00 | 1,309.00 | 1,289.51 | 27,300 |
| Apr 24, 2024 | 1,309.00 | 1,314.00 | 1,308.00 | 1,312.00 | 1,292.46 | 19,000 |
| Apr 23, 2024 | 1,306.00 | 1,312.00 | 1,298.00 | 1,298.00 | 1,278.67 | 29,000 |
| Apr 22, 2024 | 1,308.00 | 1,313.00 | 1,300.00 | 1,306.00 | 1,286.55 | 27,500 |
| Apr 19, 2024 | 1,320.00 | 1,320.00 | 1,277.00 | 1,290.00 | 1,270.79 | 63,500 |
| Apr 18, 2024 | 1,309.00 | 1,333.00 | 1,304.00 | 1,325.00 | 1,305.27 | 26,100 |
| Apr 17, 2024 | 1,322.00 | 1,322.00 | 1,297.00 | 1,309.00 | 1,289.51 | 31,800 |
| Apr 16, 2024 | 1,320.00 | 1,322.00 | 1,311.00 | 1,315.00 | 1,295.42 | 32,300 |
| Apr 15, 2024 | 1,337.00 | 1,337.00 | 1,322.00 | 1,325.00 | 1,305.27 | 20,800 |
| Apr 12, 2024 | 1,336.00 | 1,346.00 | 1,329.00 | 1,337.00 | 1,317.09 | 32,300 |
| Apr 11, 2024 | 1,330.00 | 1,336.00 | 1,324.00 | 1,328.00 | 1,308.22 | 12,500 |
| Apr 10, 2024 | 1,339.00 | 1,344.00 | 1,330.00 | 1,337.00 | 1,317.09 | 25,000 |
| Apr 9, 2024 | 1,324.00 | 1,337.00 | 1,312.00 | 1,334.00 | 1,314.13 | 27,200 |
| Apr 8, 2024 | 1,321.00 | 1,326.00 | 1,307.00 | 1,316.00 | 1,296.40 | 29,500 |
| Apr 5, 2024 | 1,315.00 | 1,324.00 | 1,306.00 | 1,312.00 | 1,292.46 | 43,500 |
| Apr 4, 2024 | 1,326.00 | 1,344.00 | 1,321.00 | 1,326.00 | 1,306.25 | 42,000 |
| Apr 3, 2024 | 1,330.00 | 1,344.00 | 1,325.00 | 1,328.00 | 1,308.22 | 53,200 |
| Apr 2, 2024 | 1,359.00 | 1,359.00 | 1,328.00 | 1,330.00 | 1,310.19 | 39,800 |
| Apr 1, 2024 | 1,364.00 | 1,372.00 | 1,351.00 | 1,359.00 | 1,338.76 | 37,100 |
| Mar 29, 2024 | 1,328.00 | 1,349.00 | 1,328.00 | 1,349.00 | 1,328.91 | 25,300 |
| Mar 28, 2024 | 1,353.00 | 1,360.00 | 1,332.00 | 1,333.00 | 1,313.15 | 33,000 |
| Mar 27, 2024 | 1,353.00 | 1,354.00 | 1,345.00 | 1,347.00 | 1,326.94 | 49,300 |
| Mar 26, 2024 | 1,325.00 | 1,336.00 | 1,316.00 | 1,331.00 | 1,311.18 | 34,700 |
| Mar 25, 2024 | 1,335.00 | 1,347.00 | 1,327.00 | 1,330.00 | 1,310.19 | 48,300 |
| Mar 22, 2024 | 1,325.00 | 1,339.00 | 1,316.00 | 1,330.00 | 1,310.19 | 50,300 |
| Mar 21, 2024 | 1,360.00 | 1,360.00 | 1,317.00 | 1,318.00 | 1,298.37 | 55,700 |
| Mar 19, 2024 | 1,337.00 | 1,358.00 | 1,321.00 | 1,349.00 | 1,328.91 | 78,900 |
| Mar 18, 2024 | 1,353.00 | 1,359.00 | 1,330.00 | 1,335.00 | 1,315.12 | 44,600 |
| Mar 15, 2024 | 1,388.00 | 1,388.00 | 1,347.00 | 1,348.00 | 1,327.92 | 74,300 |
| Mar 14, 2024 | 1,369.00 | 1,411.00 | 1,360.00 | 1,396.00 | 1,375.21 | 326,700 |
| Mar 13, 2024 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,287.54 | 5,800 |
| Mar 12, 2024 | 1,286.00 | 1,319.00 | 1,281.00 | 1,318.00 | 1,298.37 | 24,900 |
| Mar 11, 2024 | 1,310.00 | 1,316.00 | 1,286.00 | 1,300.00 | 1,280.64 | 49,200 |
| Mar 8, 2024 | 1,300.00 | 1,326.00 | 1,290.00 | 1,324.00 | 1,304.28 | 53,500 |
| Mar 7, 2024 | 1,305.00 | 1,320.00 | 1,298.00 | 1,313.00 | 1,293.45 | 58,900 |
| Mar 6, 2024 | 1,274.00 | 1,323.00 | 1,272.00 | 1,304.00 | 1,284.58 | 76,000 |
| Mar 5, 2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,260.94 | 72,900 |
| Mar 4, 2024 | 1,339.00 | 1,339.00 | 1,312.00 | 1,314.00 | 1,294.43 | 44,100 |
| Mar 1, 2024 | 1,380.00 | 1,380.00 | 1,346.00 | 1,346.00 | 1,325.95 | 24,500 |
| Feb 29, 2024 | 1,377.00 | 1,380.00 | 1,366.00 | 1,370.00 | 1,349.60 | 24,300 |
| Feb 28, 2024 | 1,360.00 | 1,385.00 | 1,349.00 | 1,366.00 | 1,345.66 | 35,200 |
| Feb 27, 2024 | 1,352.00 | 1,364.00 | 1,341.00 | 1,363.00 | 1,342.70 | 42,100 |
| Feb 26, 2024 | 1,346.00 | 1,367.00 | 1,346.00 | 1,359.00 | 1,338.76 | 35,800 |
| Feb 22, 2024 | 1,351.00 | 1,351.00 | 1,335.00 | 1,340.00 | 1,320.04 | 26,700 |
| Feb 21, 2024 | 1,360.00 | 1,360.00 | 1,328.00 | 1,334.00 | 1,314.13 | 35,900 |
| Feb 20, 2024 | 1,380.00 | 1,390.00 | 1,366.00 | 1,366.00 | 1,345.66 | 27,500 |
| Feb 19, 2024 | 1,385.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,359.45 | 47,700 |
| Feb 16, 2024 | 1,374.00 | 1,402.00 | 1,367.00 | 1,391.00 | 1,370.28 | 70,800 |
| Feb 15, 2024 | 1,335.00 | 1,378.00 | 1,303.00 | 1,364.00 | 1,343.69 | 82,200 |
| Feb 14, 2024 | 1,353.00 | 1,353.00 | 1,302.00 | 1,307.00 | 1,287.54 | 115,400 |
| Feb 13, 2024 | 1,359.00 | 1,377.00 | 1,358.00 | 1,362.00 | 1,341.72 | 88,300 |
| Feb 9, 2024 | 1,355.00 | 1,368.00 | 1,353.00 | 1,358.00 | 1,337.78 | 68,700 |
| Feb 8, 2024 | 1,380.00 | 1,387.00 | 1,362.00 | 1,370.00 | 1,349.60 | 68,200 |
| Feb 7, 2024 | 1,393.00 | 1,401.00 | 1,375.00 | 1,391.00 | 1,370.28 | 77,100 |
| Feb 6, 2024 | 1,407.00 | 1,417.00 | 1,393.00 | 1,401.00 | 1,380.14 | 44,100 |
| Feb 5, 2024 | 1,422.00 | 1,427.00 | 1,405.00 | 1,419.00 | 1,397.87 | 51,300 |
| Feb 2, 2024 | 1,405.00 | 1,438.00 | 1,403.00 | 1,419.00 | 1,397.87 | 49,000 |
| Feb 1, 2024 | 1,420.00 | 1,435.00 | 1,402.00 | 1,411.00 | 1,389.99 | 43,400 |
| Jan 31, 2024 | 1,436.00 | 1,437.00 | 1,419.00 | 1,435.00 | 1,413.63 | 42,500 |
| Jan 30, 2024 | 1,451.00 | 1,458.00 | 1,426.00 | 1,452.00 | 1,430.38 | 78,600 |
| Jan 29, 2024 | 1,455.00 | 1,456.00 | 1,434.00 | 1,445.00 | 1,423.48 | 60,700 |
| Jan 26, 2024 | 1,445.00 | 1,478.00 | 1,445.00 | 1,454.00 | 1,432.35 | 40,000 |
| Jan 25, 2024 | 1,468.00 | 1,469.00 | 1,445.00 | 1,460.00 | 1,438.26 | 44,000 |
| Jan 24, 2024 | 1,467.00 | 1,476.00 | 1,445.00 | 1,464.00 | 1,442.20 | 43,900 |
| Jan 23, 2024 | 1,488.00 | 1,505.00 | 1,476.00 | 1,479.00 | 1,456.97 | 34,800 |
| Jan 22, 2024 | 1,485.00 | 1,492.00 | 1,476.00 | 1,480.00 | 1,457.96 | 20,300 |
| Jan 19, 2024 | 1,500.00 | 1,501.00 | 1,471.00 | 1,478.00 | 1,455.99 | 41,000 |
| Jan 18, 2024 | 1,500.00 | 1,514.00 | 1,495.00 | 1,496.00 | 1,473.72 | 45,900 |
| Jan 17, 2024 | 1,547.00 | 1,552.00 | 1,509.00 | 1,509.00 | 1,486.53 | 46,300 |
| Jan 16, 2024 | 1,536.00 | 1,556.00 | 1,526.00 | 1,550.00 | 1,526.92 | 87,200 |
| Jan 15, 2024 | 1,468.00 | 1,514.00 | 1,466.00 | 1,513.00 | 1,490.47 | 22,200 |
| Jan 12, 2024 | 1,511.00 | 1,516.00 | 1,466.00 | 1,467.00 | 1,445.15 | 59,400 |
| Jan 11, 2024 | 1,516.00 | 1,547.00 | 1,496.00 | 1,510.00 | 1,487.51 | 80,200 |
| Jan 10, 2024 | 1,513.00 | 1,529.00 | 1,506.00 | 1,516.00 | 1,493.42 | 79,100 |