Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)

11.58
+0.47
+(4.23%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.1111.8710.7011.5811.5879,283,450
Apr 23, 202510.2811.1110.2811.1111.1137,048,522
Apr 22, 202510.7010.7310.0410.1010.1021,116,017
Apr 21, 202510.0110.589.8510.4810.4830,220,908
Apr 18, 202510.0410.209.9010.0310.0314,977,465
Apr 17, 202510.0710.369.9210.0310.0324,923,366
Apr 16, 202510.5110.609.9510.0410.0430,838,035
Apr 15, 202510.3210.9310.0810.5010.5048,091,232
Apr 14, 202510.2210.5910.0510.1710.1731,050,177
Apr 11, 20259.6010.389.4510.0710.0742,138,770
Apr 10, 20259.5810.179.549.669.6651,928,352
Apr 9, 20258.719.678.519.379.3762,287,312
Apr 8, 20259.459.459.459.459.453,498,900
Apr 7, 202510.5010.6410.5010.5010.504,076,100
Apr 3, 202511.3512.2011.3311.6711.6758,431,838
Apr 2, 202510.8311.9610.8011.5511.5567,051,082
Apr 1, 202510.9711.2310.7810.8710.8727,144,910
Mar 31, 202510.8811.0310.3810.9210.9235,691,129
Mar 28, 202511.7211.8910.8511.0211.0244,257,316
Mar 27, 202512.9312.9311.6411.6411.6446,381,460
Mar 26, 202512.8513.5012.8012.9312.9337,672,606
Mar 25, 202514.0214.5213.0313.0613.0651,393,192
Mar 24, 202514.4814.8013.8213.8213.8214,683,315
Mar 21, 202515.9916.3215.3515.3515.3525,015,965
Mar 20, 202516.2117.5516.0717.0517.0540,253,009
Mar 19, 202516.3516.9915.8116.0716.0733,000,019
Mar 18, 202516.2817.0016.0116.6316.6340,068,464
Mar 17, 202516.6616.9915.9216.3416.3441,798,203
Mar 14, 202515.0016.6014.6616.6016.6041,753,066
Mar 13, 202515.5816.3914.8915.0915.0937,958,393
Mar 12, 202516.1016.8015.9016.0516.0531,794,970
Mar 11, 202515.8316.1914.8815.8715.8735,703,311
Mar 10, 202515.9017.2815.0316.5316.5343,655,935
Mar 7, 202514.0015.7113.8215.7115.7148,853,640
Mar 6, 202512.6214.2812.6114.2814.2830,788,471
Mar 5, 202512.1713.3312.1712.9812.9854,784,114
Mar 4, 202511.3712.5211.0512.5212.5251,466,601
Mar 3, 202511.0011.4510.3011.3811.3849,351,487
Feb 28, 202511.0212.3310.9511.1611.1671,034,694
Feb 27, 202510.9011.6210.9011.6211.6273,996,432
Feb 26, 202511.2111.2110.4010.5610.5675,490,134
Feb 25, 20259.9710.199.7510.1910.1922,477,739
Feb 24, 20258.799.268.629.269.2621,316,289
Feb 21, 20258.588.638.368.428.4211,744,161
Feb 20, 20258.448.668.378.498.4918,042,952
Feb 19, 20257.918.787.898.518.5132,047,841
Feb 18, 20257.828.007.757.997.9918,167,881
Feb 17, 20257.777.877.677.867.869,964,632
Feb 14, 20257.887.997.757.797.7910,137,430
Feb 13, 20258.088.137.807.827.8213,743,760
Feb 12, 20257.908.287.888.088.0819,558,579
Feb 11, 20257.868.307.867.967.9622,661,582
Feb 10, 20257.747.787.647.777.7711,988,730
Feb 7, 20257.737.937.607.747.7420,289,815
Feb 6, 20257.367.707.307.687.6816,972,146
Feb 5, 20257.287.447.167.367.369,891,930
Jan 27, 20257.477.487.257.257.258,692,000
Jan 24, 20257.307.577.267.437.4314,436,800
Jan 23, 20257.807.907.407.407.4021,745,905
Jan 22, 20257.407.677.267.607.6022,255,625
Jan 21, 20257.437.477.257.427.4211,956,990
Jan 20, 20257.297.457.237.397.3913,667,101
Jan 17, 20257.347.407.137.247.2415,965,666
Jan 16, 20257.317.477.257.347.3414,379,800
Jan 15, 20257.457.467.217.267.2616,282,734
Jan 14, 20257.257.457.197.457.4522,730,066
Jan 13, 20257.107.326.937.197.1920,513,563
Jan 10, 20257.807.887.327.357.3533,233,638
Jan 9, 20257.968.337.817.847.8446,247,644
Jan 8, 20258.518.798.288.288.2860,983,020
Jan 7, 20259.609.838.619.209.2086,038,050
Jan 6, 20258.318.948.238.948.9420,388,684
Jan 3, 20257.498.137.418.138.1323,352,644
Jan 2, 20257.677.697.367.397.398,928,482
Dec 31, 20247.867.927.657.717.7111,886,949
Dec 30, 20247.688.077.607.927.9223,152,108
Dec 27, 20247.167.747.107.747.746,318,993
Dec 26, 20246.917.096.917.047.042,919,737
Dec 25, 20247.067.126.886.956.954,514,271
Dec 24, 20247.107.247.027.127.124,036,038
Dec 23, 20247.427.487.067.087.086,378,811
Dec 20, 20247.457.587.457.487.483,591,834
Dec 19, 20247.407.497.287.477.474,730,329
Dec 18, 20247.507.727.357.477.475,390,672
Dec 17, 20247.817.817.457.507.5010,388,240
Dec 16, 20247.847.947.757.817.816,740,507
Dec 13, 20248.048.047.807.817.818,685,832
Dec 12, 20248.058.097.938.068.068,863,217
Dec 11, 20247.998.087.908.068.0610,130,361
Dec 10, 20248.278.348.008.058.0515,916,658
Dec 9, 20248.018.257.948.158.1517,429,912
Dec 6, 20248.018.017.797.967.9612,856,912
Dec 5, 20247.918.057.858.018.0113,727,762
Dec 4, 20248.108.247.887.977.9719,577,678
Dec 3, 20248.508.607.978.188.1840,316,396
Dec 2, 20247.718.497.718.498.4931,032,275
Nov 29, 20247.597.827.557.727.727,592,171
Nov 28, 20247.597.827.547.597.597,087,290
Nov 27, 20247.557.597.357.557.559,350,174
Nov 26, 20247.717.867.557.617.6110,935,593
Nov 25, 20247.487.737.427.727.7213,129,661
Nov 22, 20247.518.057.447.517.5123,329,748
Nov 21, 20247.387.687.387.527.5210,918,822
Nov 20, 20247.117.557.057.397.3911,330,329
Nov 19, 20246.947.116.907.117.115,761,213
Nov 18, 20247.107.216.856.926.928,389,677
Nov 15, 20247.347.407.107.117.117,805,095
Nov 14, 20247.607.677.327.347.3412,686,511
Nov 13, 20247.307.627.217.607.6016,568,576
Nov 12, 20247.307.447.237.307.309,329,300
Nov 11, 20247.167.307.107.307.305,982,136
Nov 8, 20247.357.357.157.187.187,507,738
Nov 7, 20247.007.267.007.257.258,698,151
Nov 6, 20247.127.156.997.097.098,171,654
Nov 5, 20247.027.106.987.087.087,136,133
Nov 4, 20246.827.046.737.037.036,299,177
Nov 1, 20246.957.036.756.766.767,369,577
Oct 31, 20246.887.056.886.986.985,753,615
Oct 30, 20246.967.136.866.946.946,670,431
Oct 29, 20247.227.246.957.027.0211,449,378
Oct 28, 20247.167.347.127.347.346,965,300
Oct 25, 20247.097.147.057.137.136,869,256
Oct 24, 20246.957.206.917.047.047,115,936
Oct 23, 20247.057.096.947.007.006,392,552
Oct 22, 20246.827.016.797.017.016,364,149
Oct 21, 20246.856.946.776.806.805,927,041
Oct 18, 20246.666.926.666.836.835,886,626
Oct 17, 20246.826.916.706.726.724,478,639
Oct 16, 20246.706.866.696.826.823,998,613
Oct 15, 20246.936.976.806.806.804,689,855
Oct 14, 20246.846.986.826.966.964,788,826
Oct 11, 20247.127.186.716.816.815,982,741
Oct 10, 20247.007.286.957.127.127,983,432
Oct 9, 20247.507.517.007.027.0211,649,742
Oct 8, 20247.957.957.197.667.6616,591,119
Sep 30, 20246.997.256.627.247.2413,596,349
Sep 27, 20246.456.606.416.596.594,552,248
Sep 26, 20246.256.386.156.386.385,429,467
Sep 25, 20246.206.366.196.196.194,669,552
Sep 24, 20246.006.186.006.176.174,254,000
Sep 23, 20245.996.025.905.995.992,048,005
Sep 20, 20246.026.035.946.006.002,335,895
Sep 19, 20245.786.015.756.016.013,888,221
Sep 18, 20245.815.895.635.775.773,296,509
Sep 13, 20246.036.065.855.865.863,573,819
Sep 12, 20246.036.115.995.995.992,318,509
Sep 11, 20246.096.096.006.026.022,276,570
Sep 10, 20246.016.095.966.076.072,349,820
Sep 9, 20246.086.145.986.046.042,931,673
Sep 6, 20246.276.276.066.086.083,236,495
Sep 5, 20246.286.296.176.216.213,521,550
Sep 4, 20246.246.316.226.226.222,761,761
Sep 3, 20246.296.396.226.316.313,646,400
Sep 2, 20246.366.416.266.276.273,728,579
Aug 30, 20246.246.436.226.366.364,970,047
Aug 29, 20246.156.286.106.276.274,458,100
Aug 28, 20246.216.306.136.216.215,828,125
Aug 27, 20246.156.216.086.116.113,134,465
Aug 26, 20245.946.175.936.166.164,569,605
Aug 23, 20245.956.045.905.935.933,023,087
Aug 22, 20246.176.195.986.016.012,901,231
Aug 21, 20246.096.186.046.136.132,819,832
Aug 20, 20246.216.266.036.076.073,310,920
Aug 19, 20246.226.316.166.196.192,964,590
Aug 16, 20246.296.346.206.226.222,696,520
Aug 15, 20246.256.346.166.296.293,029,460
Aug 14, 20246.286.336.236.256.252,588,540
Aug 13, 20246.156.296.106.296.293,647,036
Aug 12, 20246.196.296.136.166.163,994,172
Aug 9, 20246.486.646.246.256.257,680,875
Aug 8, 20246.246.366.136.306.304,729,263
Aug 7, 20246.266.276.146.236.232,694,393
Aug 6, 20246.186.286.136.236.233,600,675
Aug 5, 20246.336.376.106.106.104,630,213
Aug 2, 20246.456.516.356.376.374,268,673
Aug 1, 20246.596.676.496.516.515,488,383
Jul 31, 20246.346.556.316.556.555,318,750
Jul 30, 20246.296.396.226.326.323,663,888
Jul 29, 20246.286.376.156.306.304,262,010
Jul 26, 20246.136.276.106.256.254,932,855
Jul 25, 20245.986.145.896.126.125,619,420
Jul 24, 20246.206.226.006.016.016,045,151
Jul 23, 20246.326.396.206.206.204,486,852
Jul 22, 20246.226.376.216.306.304,543,732
Jul 19, 20246.236.286.156.266.264,614,700
Jul 18, 20246.346.346.116.256.255,528,423
Jul 17, 20246.606.626.346.356.356,480,130
Jul 16, 20246.576.666.506.586.586,908,320
Jul 15, 20246.666.766.626.666.669,879,607
Jul 12, 20246.706.736.606.636.6312,733,227
Jul 11, 20246.726.956.586.696.6921,600,344
Jul 10, 20246.496.636.366.636.639,499,286
Jul 9, 20245.866.055.786.036.034,000,133
Jul 8, 20246.086.125.945.965.964,478,925
Jul 5, 20245.965.965.965.965.96-
Jul 4, 20246.196.255.925.965.964,222,002
Jul 3, 20246.286.336.166.186.183,357,912
Jul 2, 2024 0.02 Dividend
Jul 2, 20246.306.346.216.246.243,222,295
Jul 1, 20246.276.366.156.286.264,353,830
Jun 28, 20246.266.356.216.236.213,738,365
Jun 27, 20246.466.516.256.266.243,239,075
Jun 26, 20246.196.486.126.486.464,398,984
Jun 25, 20246.166.316.066.236.213,947,378
Jun 24, 20246.296.346.016.036.014,943,715
Jun 21, 20246.366.426.296.376.352,758,626
Jun 20, 20246.556.566.366.386.363,449,480
Jun 19, 20246.566.656.526.546.522,557,818
Jun 18, 20246.426.606.356.596.574,538,100
Jun 17, 20246.596.656.406.426.404,391,085
Jun 14, 20246.656.656.486.596.572,240,721
Jun 13, 20246.726.756.596.616.593,307,521
Jun 12, 20246.506.696.506.656.632,877,590
Jun 11, 20246.606.606.346.566.544,356,978
Jun 7, 20246.396.606.346.586.564,987,852
Jun 6, 20246.626.716.266.346.325,456,259
Jun 5, 20246.816.836.596.626.604,233,270
Jun 4, 20247.037.036.776.906.884,669,614
Jun 3, 20247.287.316.977.047.024,752,865
May 31, 20247.207.437.177.247.224,776,332
May 30, 20247.677.687.257.287.266,781,119
May 29, 20247.267.757.127.527.508,314,265
May 28, 20247.317.347.117.157.133,299,403
May 27, 20247.267.297.077.207.182,661,493
May 24, 20247.087.317.087.237.213,536,632
May 23, 20247.257.377.137.157.134,853,000
May 22, 20247.417.587.387.437.416,690,629
May 21, 20247.807.997.497.527.509,331,479
May 20, 20247.527.707.467.577.554,714,871
May 17, 20247.377.537.347.527.503,025,053
May 16, 20247.407.567.367.397.372,477,385
May 15, 20247.447.577.337.367.343,246,027
May 14, 20247.457.587.457.477.453,237,380
May 13, 20247.707.717.297.407.386,174,887
May 10, 20247.667.767.567.587.565,098,691
May 9, 20247.517.697.487.637.613,646,368
May 8, 20247.597.617.477.507.484,569,098
May 7, 20247.627.707.477.567.545,201,069
May 6, 20247.447.677.447.637.615,623,031
Apr 30, 20247.407.587.337.447.426,629,419
Apr 29, 20247.027.617.027.487.468,811,547
Apr 26, 20247.187.206.927.006.986,791,879
Apr 25, 20246.807.246.767.157.136,998,843
Apr 24, 20246.626.876.586.846.825,199,237

Related Tickers

000678.SZ Xiangyang Automobile Bearing Co., Ltd.
12.40
+4.73%
 
002536.SZ Feilong Auto Components Co., Ltd.
15.25
-0.33%
 
300473.SZ Fuxin Dare Automotive Parts Co., Ltd.
25.71
-2.61%
 
002031.SZ Greatoo Intelligent Equipment Inc.
8.76
-1.57%
 
603166.SS GUILIN FUDA Co.,Ltd.
14.71
-1.14%
 
603048.SS Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
16.62
-1.48%
 
002472.SZ Zhejiang Shuanghuan Driveline Co.,Ltd.
32.07
-0.99%
 
000887.SZ Anhui Zhongding Sealing Parts Co., Ltd.
16.79
-1.52%