Shanghai - Delayed Quote CNY

Aurisco Pharmaceutical Co.,Ltd. (605116.SS)

Compare
19.75
-0.42
(-2.08%)
At close: February 13 at 3:00:05 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 13, 202520.1320.3019.6819.7519.752,594,145
Feb 12, 202520.1020.2119.9220.1720.17957,200
Feb 11, 202520.3220.3619.8520.1620.161,321,900
Feb 10, 202520.4420.4420.1320.2620.261,588,161
Feb 7, 202520.0520.5019.8920.3920.391,637,960
Feb 6, 202520.0720.0719.7620.0020.00952,000
Feb 5, 202520.3720.3719.9019.9119.911,033,300
Jan 27, 202520.1620.4220.0020.0920.09894,640
Jan 24, 202520.3020.3520.1420.1520.151,170,600
Jan 23, 202520.6020.7120.2120.2220.221,378,460
Jan 22, 202520.3820.9220.2420.5720.572,229,360
Jan 21, 202520.3520.5620.0320.1820.18918,500
Jan 20, 202520.3820.7220.2020.2920.291,772,200
Jan 17, 202519.5020.4519.5020.2520.252,704,000
Jan 16, 202519.7320.1419.5019.6919.692,565,100
Jan 15, 202519.6019.6919.2619.5319.532,542,500
Jan 14, 202519.8120.3519.4819.6019.605,270,777
Jan 13, 202519.0119.9518.9019.8519.852,451,485
Jan 10, 202519.1519.2918.8919.0819.081,460,440
Jan 9, 202519.4019.5318.9819.1119.112,024,548
Jan 8, 202519.9420.0819.2519.5319.532,253,900
Jan 7, 202520.4020.6719.7620.0220.022,172,400
Jan 6, 202520.2520.8520.2520.5420.541,440,400
Jan 3, 202520.5020.8320.1020.3020.301,575,300
Jan 2, 202521.0421.2220.3220.4920.491,986,020
Dec 31, 202421.5021.8721.1221.1221.121,934,632
Dec 30, 202420.6321.9620.6321.6121.613,329,642
Dec 27, 202420.8521.2420.6021.1721.171,694,000
Dec 26, 202421.0021.0820.7520.8520.85908,300
Dec 25, 202421.0021.1420.8521.0421.041,008,955
Dec 24, 202420.5321.0820.4521.0021.001,638,600
Dec 23, 202420.9420.9420.4820.5320.531,184,900
Dec 20, 202420.7520.9820.6520.9620.961,085,900
Dec 19, 202420.8020.8620.4620.7620.761,532,520
Dec 18, 202420.7021.0220.3520.9020.901,825,500
Dec 17, 202420.6120.8120.4320.4920.491,626,800
Dec 16, 202421.0621.1520.3820.6120.612,411,702
Dec 13, 202421.7321.7421.0221.2121.213,486,200
Dec 12, 202421.5121.8721.3821.7221.722,436,000
Dec 11, 202421.4721.6821.4321.5521.551,694,000
Dec 10, 202421.9021.9221.3321.3321.332,113,849
Dec 9, 202421.1521.5821.1421.4421.441,830,700
Dec 6, 202421.0621.1820.9621.1421.141,374,260
Dec 5, 202421.1521.1520.9121.0321.031,300,600
Dec 4, 202421.4821.5121.0021.0521.051,255,000
Dec 3, 202421.5921.6021.3321.4821.481,202,500
Dec 2, 202422.1322.1321.4321.5921.592,103,574
Nov 29, 202421.1121.4721.0621.3221.321,413,314
Nov 28, 202421.3821.3821.0721.1521.151,128,000
Nov 27, 202421.3021.4920.8521.3921.391,694,600
Nov 26, 202420.9921.3920.9821.1821.181,112,650
Nov 25, 202421.3421.3420.7621.0321.031,940,100
Nov 22, 202421.9021.9021.1021.1221.121,824,100
Nov 21, 202422.2022.2121.7521.9021.901,362,745
Nov 20, 202421.7122.2321.6022.2122.212,386,776
Nov 19, 202421.7422.1121.4821.7121.712,402,867
Nov 18, 202421.9122.0621.3821.4221.421,549,586
Nov 15, 202422.1122.2721.8821.9021.901,660,076
Nov 14, 202422.6522.6522.1022.1522.152,440,450
Nov 13, 202423.1723.2622.3622.6522.653,908,001
Nov 12, 202422.9423.4922.8323.3023.305,752,315
Nov 11, 202422.8023.0022.4222.8622.863,712,541
Nov 8, 202422.5422.9522.5422.8022.802,938,761
Nov 7, 202422.1522.5021.9622.4222.422,333,903
Nov 6, 202422.3922.6422.0622.1722.172,638,694
Nov 5, 202422.1622.3822.0022.3822.382,331,200
Nov 4, 202421.8822.3321.8622.1522.151,964,588
Nov 1, 202422.0622.4021.6421.8621.862,439,600
Oct 31, 202422.3922.5522.0822.1522.152,729,900
Oct 30, 202422.7922.9422.4022.5022.501,793,500
Oct 29, 202423.2323.3322.7022.9022.903,000,400
Oct 28, 202422.6023.4722.3123.1023.104,139,253
Oct 25, 202423.2823.2822.1022.8922.895,626,202
Oct 24, 202423.3224.2023.0723.6823.683,159,900
Oct 23, 202423.1023.3622.9523.3123.312,050,300
Oct 22, 202423.1023.4622.8523.3223.322,357,188
Oct 21, 202423.0423.2922.6022.8922.892,191,988
Oct 18, 202422.2423.3522.2222.9422.942,086,100
Oct 17, 202422.7222.9422.4022.4222.421,859,200
Oct 16, 202422.6323.1022.4522.7122.711,816,294
Oct 15, 202423.0323.4322.5622.6322.631,944,100
Oct 14, 202422.8523.1822.0223.0323.032,531,500
Oct 11, 202423.2523.6122.2722.5122.512,271,500
Oct 10, 202424.0024.4523.2923.4623.462,990,375
Oct 9, 202424.8825.1123.2923.4523.454,963,337
Oct 8, 202426.4926.4924.0825.4225.426,514,447
Sep 30, 202422.9924.1822.5524.0824.085,193,007
Sep 27, 202421.5022.3721.3222.2722.272,038,100
Sep 26, 202420.5721.2620.4521.2621.261,999,700
Sep 25, 202420.6821.4420.6820.7620.761,959,600
Sep 24, 202420.2020.7220.0020.7020.701,676,800
Sep 23, 202420.2820.5920.1120.1220.121,418,700
Sep 20, 202420.4320.4720.1020.1820.181,616,435
Sep 19, 202421.3621.3720.2420.4020.404,295,350
Sep 18, 202422.1522.1820.9921.1421.142,750,105
Sep 13, 202422.6122.7122.1022.1622.16874,200
Sep 12, 202422.9123.0922.5322.5822.58881,600
Sep 11, 202422.2723.3022.0422.8822.881,591,864
Sep 10, 202422.1622.3221.9022.3122.311,247,494
Sep 9, 202422.6322.9722.0822.2422.241,442,274
Sep 6, 202422.3022.9122.1922.6522.652,340,600
Sep 5, 202421.2122.4921.2122.3422.342,594,700
Sep 4, 202421.0621.8121.0621.3821.381,712,194
Sep 3, 202421.2621.5421.0321.2921.291,948,700
Sep 2, 202422.2522.3521.4521.4921.492,667,500
Aug 30, 202421.9822.5621.6222.3622.362,071,000
Aug 29, 202422.3222.4821.7221.9821.981,981,800
Aug 28, 202422.1222.6022.1222.3222.32782,500
Aug 27, 202422.1122.6522.1022.2522.25860,100
Aug 26, 202422.4022.6522.0722.4022.40749,100
Aug 23, 202422.4122.6122.1322.2822.281,175,000
Aug 22, 202422.4222.9522.3022.5722.571,005,600
Aug 21, 202422.4922.7622.2022.4022.401,135,840
Aug 20, 202422.7522.7522.3022.4822.481,559,300
Aug 19, 202423.4123.5622.7022.7522.752,168,556
Aug 16, 202423.1523.4522.8623.3923.391,729,997
Aug 15, 202422.8023.2422.8022.9522.951,133,700
Aug 14, 202423.2723.2922.8622.9522.951,385,400
Aug 13, 202423.5023.6522.9623.2823.281,630,755
Aug 12, 202423.1923.8923.1523.5223.521,525,200
Aug 9, 202424.1924.4123.3023.3723.372,303,500
Aug 8, 202424.3025.0024.0524.1024.102,884,400
Aug 7, 202424.6024.9624.3024.3724.371,409,800
Aug 6, 202424.3425.1324.3424.9524.951,624,585
Aug 5, 202424.6125.4224.2124.2124.212,367,650
Aug 2, 202424.6625.8024.2824.7024.702,840,718
Aug 1, 202424.3024.7324.0224.3924.392,069,482
Jul 31, 202422.8724.4622.5524.3024.302,508,102
Jul 30, 202422.6823.1322.3422.8722.872,135,518
Jul 29, 202422.5422.8722.2222.7722.772,459,894
Jul 26, 202422.3922.9722.3022.5022.503,373,403
Jul 25, 202423.7823.8323.1823.2523.253,618,687
Jul 24, 202424.5624.8223.7023.9123.913,640,456
Jul 23, 202425.6125.7224.6024.6424.642,305,976
Jul 22, 202425.2025.9725.2025.7525.752,611,400
Jul 19, 202425.5026.4225.3525.4325.432,614,300
Jul 18, 202426.2626.2625.4625.7825.782,386,400
Jul 17, 202425.7326.5825.6126.4226.422,087,400
Jul 16, 202426.3726.3725.6025.9325.931,577,792
Jul 15, 202425.8326.2925.7025.9925.991,821,172
Jul 12, 202426.1426.3525.6926.1526.152,754,150
Jul 11, 202426.0026.3525.7325.9325.932,726,500
Jul 10, 202425.4726.4425.3225.6725.675,295,711
Jul 9, 202424.3625.3024.2025.2825.283,704,300
Jul 8, 202426.7926.8024.7024.9424.945,741,000
Jul 5, 202424.7624.7624.7624.7624.76-
Jul 4, 202424.6925.7324.5024.7624.762,830,000
Jul 3, 202425.2125.3124.5024.6224.622,973,700
Jul 2, 202425.4825.7325.0125.1725.173,324,400
Jul 1, 202424.8925.6924.5025.5325.533,690,555
Jun 28, 202423.7125.7923.7125.0325.037,976,980
Jun 27, 202423.8024.2723.3023.9023.905,560,236
Jun 26, 202422.2424.3822.2424.1524.158,798,336
Jun 25, 202422.8123.0021.7022.1622.163,436,300
Jun 24, 202422.6524.0022.5123.0023.006,330,350
Jun 21, 202421.1122.7920.7422.6522.653,926,000
Jun 20, 202421.0822.5021.0821.4921.492,227,600
Jun 19, 202421.5321.6420.9721.0821.081,123,500
Jun 18, 202421.8121.8121.4721.5921.591,145,600
Jun 17, 202421.6522.0721.3221.8521.85796,600
Jun 14, 202422.0322.1321.5521.7521.75809,500
Jun 13, 202422.0622.3322.0022.0322.03636,680
Jun 12, 202422.1622.5122.0322.2022.20680,122
Jun 11, 202422.1322.2521.7122.1422.14991,594
Jun 7, 202422.1022.4121.9822.0322.03729,770
Jun 6, 2024 0.22 Dividend
Jun 6, 202422.5422.6321.8822.0022.001,383,700
Jun 5, 202422.7022.9622.4022.6722.451,039,300
Jun 4, 202422.6522.9022.4622.6922.47811,415
Jun 3, 202422.8623.2522.4022.6222.401,103,700
May 31, 202422.5623.3022.5322.9722.751,218,310
May 30, 202422.3022.7422.1022.6222.401,259,500
May 29, 202422.4022.5622.2222.2822.06754,600
May 28, 202422.6822.6822.3022.4322.21894,800
May 27, 202423.4623.4622.2122.6922.471,380,924
May 24, 202422.7422.8322.3222.4422.221,040,124
May 23, 202422.9623.1922.5122.6022.381,410,374
May 22, 202423.8823.8922.9823.1722.951,553,900
May 21, 202423.7023.8923.4523.6723.44955,300
May 20, 202423.3423.7223.2323.5923.361,257,100
May 17, 202423.6723.7223.1223.3523.121,411,200
May 16, 202424.4024.4323.5823.6923.461,447,745
May 15, 202424.1824.2923.9024.0023.771,043,224
May 14, 202424.5024.7224.2524.2924.051,155,525
May 13, 202424.6324.9924.3224.4224.182,357,900
May 10, 202425.2525.4024.7024.8224.582,028,300
May 9, 202425.3025.6925.0825.3525.101,963,800
May 8, 202424.6025.3624.6025.1424.902,066,600
May 7, 202425.0825.1924.8025.0824.842,818,300
May 6, 202424.6725.1224.3324.8924.653,010,000
Apr 30, 202424.5924.7324.3124.4124.172,458,100
Apr 29, 202424.9425.1624.1724.7624.524,488,000
Apr 26, 202424.6224.9824.1324.6424.402,236,700
Apr 25, 202423.3824.8023.3724.6224.382,907,700
Apr 24, 202423.7823.7823.1923.5023.271,976,800
Apr 23, 202423.0923.6522.7323.5523.322,160,018
Apr 22, 202422.9523.2822.5022.8722.652,220,400
Apr 19, 202422.2623.1022.2422.7522.531,443,950
Apr 18, 202421.7923.1921.7422.6422.422,161,850
Apr 17, 202421.9222.2021.4722.2021.981,309,918
Apr 16, 202421.9221.9521.2021.5421.331,578,726
Apr 15, 202422.0022.4721.4821.8321.621,288,500
Apr 12, 202422.5522.6522.1122.1921.97915,200
Apr 11, 202422.4822.9822.3122.4622.241,118,300
Apr 10, 202422.5523.4922.4822.7222.502,077,000
Apr 9, 202421.8322.7021.5722.6022.381,678,300
Apr 8, 202421.9222.1721.6121.6421.431,277,000
Apr 3, 202421.9522.1621.7522.0421.83839,200
Apr 2, 202422.2722.3521.8822.0021.79905,400
Apr 1, 202422.0022.3021.9522.2422.021,129,100
Mar 29, 202422.1222.3921.7322.0421.83888,000
Mar 28, 202421.5622.7421.5622.5022.281,454,300
Mar 27, 202421.9922.2721.8521.9021.69762,200
Mar 26, 202421.8822.2621.7822.1221.911,214,800
Mar 25, 202422.2022.5021.7821.8121.601,014,900
Mar 22, 202422.6722.7521.9922.2021.98987,400
Mar 21, 202422.8423.0022.4122.7322.51901,700
Mar 20, 202422.9222.9722.6022.7522.53889,792
Mar 19, 202422.9723.4022.8422.9122.691,470,682
Mar 18, 202422.5423.1722.2723.1122.891,469,524
Mar 15, 202422.0122.7722.0122.5322.311,076,500
Mar 14, 202422.5822.8922.1822.3922.171,785,491
Mar 13, 202422.1822.4621.8922.3622.141,161,700
Mar 12, 202422.4422.5021.9822.3022.081,610,300
Mar 11, 202422.5022.6221.9122.3022.081,408,200
Mar 8, 202422.1122.4421.5822.2822.061,807,558
Mar 7, 202422.5522.5521.8221.8821.67869,573
Mar 6, 202422.5422.8521.8022.1921.971,535,800
Mar 5, 202423.2823.3522.3522.5422.321,960,000
Mar 4, 202422.4523.6022.4423.5323.301,917,700
Mar 1, 202422.6022.7022.1822.6422.421,272,400
Feb 29, 202421.7022.6621.2922.4422.221,881,504
Feb 28, 202422.7923.2421.6621.7221.511,874,004
Feb 27, 202422.3522.6622.1622.6322.411,386,600
Feb 26, 202422.5022.8522.2022.4022.181,736,300
Feb 23, 202421.9822.6121.6122.5822.361,737,389
Feb 22, 202421.7722.1021.3721.9821.771,642,489
Feb 21, 202422.0322.5021.6621.9321.723,021,150
Feb 20, 202421.3622.8520.7722.7022.483,132,504
Feb 19, 202422.8822.8821.5021.8121.603,864,400

Related Tickers

HQ1.MU Oruka Therapeutics Inc. R
11.20
+3.70%
 
6Y4.F Vicore Pharma Holding AB (publ)
0.7310
-2.14%
 
8F8.SG SynAct Pharma AB
1.3460
-1.68%
 
REGN.MX Regeneron Pharmaceuticals, Inc.
13,757.24
+0.80%
 
ICY.SG Incyte Corp
66.72
+1.15%
 
22UA.DU BioNTech SE
112.70
+4.35%
 
PH4.F CStone Pharmaceuticals
0.3060
-2.55%
 
ALGEN.PA genOway Société anonyme
3.5400
+2.31%
 
0WA2.IL Cellectis S.A.
1.5200
0.00%
 
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.3310
+0.61%