263.00
+6.00
+(2.33%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 257.00 | 265.00 | 255.00 | 263.00 | 263.00 | 19,600 |
| Jan 24, 2025 | 257.00 | 258.00 | 254.00 | 257.00 | 257.00 | 7,400 |
| Jan 23, 2025 | 258.00 | 258.00 | 250.00 | 258.00 | 258.00 | 13,100 |
| Jan 22, 2025 | 252.00 | 253.00 | 245.00 | 253.00 | 253.00 | 10,300 |
| Jan 21, 2025 | 254.00 | 254.00 | 248.00 | 253.00 | 253.00 | 8,400 |
| Jan 20, 2025 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 3,100 |
| Jan 17, 2025 | 246.00 | 250.00 | 242.00 | 247.00 | 247.00 | 13,700 |
| Jan 16, 2025 | 255.00 | 256.00 | 242.00 | 245.00 | 245.00 | 25,500 |
| Jan 15, 2025 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | 4,700 |
| Jan 14, 2025 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | 6,200 |
| Jan 10, 2025 | 257.00 | 260.00 | 253.00 | 260.00 | 260.00 | 8,300 |
| Jan 9, 2025 | 252.00 | 264.00 | 252.00 | 252.00 | 252.00 | 7,300 |
| Jan 8, 2025 | 256.00 | 256.00 | 250.00 | 254.00 | 254.00 | 8,100 |
| Jan 7, 2025 | 268.00 | 268.00 | 254.00 | 256.00 | 256.00 | 35,800 |
| Jan 6, 2025 | 248.00 | 256.00 | 247.00 | 254.00 | 254.00 | 12,400 |
| Dec 30, 2024 | 252.00 | 252.00 | 246.00 | 250.00 | 250.00 | 7,700 |
| Dec 27, 2024 | 244.00 | 251.00 | 244.00 | 251.00 | 251.00 | 18,200 |
| Dec 26, 2024 | 248.00 | 250.00 | 244.00 | 246.00 | 246.00 | 54,500 |
| Dec 25, 2024 | 248.00 | 248.00 | 245.00 | 248.00 | 248.00 | 14,500 |
| Dec 24, 2024 | 249.00 | 250.00 | 246.00 | 248.00 | 248.00 | 15,200 |
| Dec 23, 2024 | 245.00 | 252.00 | 245.00 | 249.00 | 249.00 | 20,300 |
| Dec 20, 2024 | 253.00 | 254.00 | 246.00 | 246.00 | 246.00 | 13,600 |
| Dec 19, 2024 | 252.00 | 252.00 | 245.00 | 250.00 | 250.00 | 12,400 |
| Dec 18, 2024 | 250.00 | 251.00 | 248.00 | 249.00 | 249.00 | 40,100 |
| Dec 17, 2024 | 255.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1,129,100 |
| Dec 16, 2024 | 270.00 | 270.00 | 250.00 | 251.00 | 251.00 | 48,800 |
| Dec 13, 2024 | 268.00 | 268.00 | 261.00 | 267.00 | 267.00 | 37,700 |
| Dec 12, 2024 | 266.00 | 270.00 | 260.00 | 260.00 | 260.00 | 32,000 |
| Dec 11, 2024 | 265.00 | 267.00 | 260.00 | 260.00 | 260.00 | 6,600 |
| Dec 10, 2024 | 263.00 | 268.00 | 259.00 | 265.00 | 265.00 | 55,600 |
| Dec 9, 2024 | 264.00 | 264.00 | 259.00 | 259.00 | 259.00 | 2,900 |
| Dec 6, 2024 | 262.00 | 266.00 | 259.00 | 266.00 | 266.00 | 41,200 |
| Dec 5, 2024 | 264.00 | 264.00 | 256.00 | 259.00 | 259.00 | 35,400 |
| Dec 4, 2024 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 1,700 |
| Dec 3, 2024 | 254.00 | 262.00 | 254.00 | 262.00 | 262.00 | 16,000 |
| Dec 2, 2024 | 256.00 | 260.00 | 254.00 | 254.00 | 254.00 | 10,500 |
| Nov 29, 2024 | 268.00 | 268.00 | 252.00 | 257.00 | 257.00 | 17,100 |
| Nov 28, 2024 | 267.00 | 269.00 | 265.00 | 269.00 | 269.00 | 4,800 |
| Nov 27, 2024 | 267.00 | 270.00 | 266.00 | 269.00 | 269.00 | 4,500 |
| Nov 26, 2024 | 263.00 | 272.00 | 263.00 | 269.00 | 269.00 | 10,200 |
| Nov 25, 2024 | 283.00 | 289.00 | 261.00 | 269.00 | 269.00 | 34,200 |
| Nov 22, 2024 | 272.00 | 277.00 | 269.00 | 275.00 | 275.00 | 19,000 |
| Nov 21, 2024 | 270.00 | 278.00 | 265.00 | 274.00 | 274.00 | 7,300 |
| Nov 20, 2024 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | 17,100 |
| Nov 19, 2024 | 276.00 | 285.00 | 274.00 | 280.00 | 280.00 | 8,700 |
| Nov 18, 2024 | 277.00 | 282.00 | 271.00 | 274.00 | 274.00 | 19,900 |
| Nov 15, 2024 | 283.00 | 287.00 | 271.00 | 283.00 | 283.00 | 34,900 |
| Nov 14, 2024 | 268.00 | 280.00 | 265.00 | 280.00 | 280.00 | 67,200 |
| Nov 13, 2024 | 269.00 | 271.00 | 263.00 | 263.00 | 263.00 | 4,900 |
| Nov 12, 2024 | 267.00 | 272.00 | 265.00 | 268.00 | 268.00 | 23,800 |
| Nov 11, 2024 | 260.00 | 273.00 | 259.00 | 271.00 | 271.00 | 30,800 |
| Nov 8, 2024 | 255.00 | 260.00 | 251.00 | 260.00 | 260.00 | 34,200 |
| Nov 7, 2024 | 249.00 | 254.00 | 248.00 | 254.00 | 254.00 | 11,800 |
| Nov 6, 2024 | 250.00 | 254.00 | 248.00 | 251.00 | 251.00 | 13,700 |
| Nov 5, 2024 | 247.00 | 251.00 | 246.00 | 248.00 | 248.00 | 5,700 |
| Nov 1, 2024 | 252.00 | 252.00 | 242.00 | 247.00 | 247.00 | 23,900 |
| Oct 31, 2024 | 254.00 | 266.00 | 246.00 | 247.00 | 247.00 | 42,100 |
| Oct 30, 2024 | 251.00 | 260.00 | 247.00 | 256.00 | 256.00 | 49,700 |
| Oct 29, 2024 | 245.00 | 250.00 | 242.00 | 250.00 | 250.00 | 24,700 |
| Oct 28, 2024 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | 28,500 |
| Oct 25, 2024 | 245.00 | 245.00 | 239.00 | 242.00 | 242.00 | 11,200 |
| Oct 24, 2024 | 239.00 | 249.00 | 237.00 | 239.00 | 239.00 | 50,300 |
| Oct 23, 2024 | 248.00 | 249.00 | 241.00 | 241.00 | 241.00 | 73,400 |
| Oct 22, 2024 | 249.00 | 252.00 | 238.00 | 243.00 | 243.00 | 195,000 |
| Oct 21, 2024 | 233.00 | 293.00 | 233.00 | 255.00 | 255.00 | 1,174,300 |
| Oct 18, 2024 | 225.00 | 232.00 | 224.00 | 228.00 | 228.00 | 11,900 |
| Oct 17, 2024 | 226.00 | 227.00 | 223.00 | 224.00 | 224.00 | 9,700 |
| Oct 16, 2024 | 233.00 | 233.00 | 227.00 | 227.00 | 227.00 | 5,400 |
| Oct 15, 2024 | 227.00 | 238.00 | 224.00 | 233.00 | 233.00 | 17,100 |
| Oct 11, 2024 | 225.00 | 227.00 | 223.00 | 224.00 | 224.00 | 3,100 |
| Oct 10, 2024 | 226.00 | 226.00 | 223.00 | 225.00 | 225.00 | 19,200 |
| Oct 9, 2024 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 18,300 |
| Oct 8, 2024 | 226.00 | 228.00 | 222.00 | 222.00 | 222.00 | 24,000 |
| Oct 7, 2024 | 227.00 | 228.00 | 226.00 | 227.00 | 227.00 | 31,600 |
| Oct 4, 2024 | 229.00 | 231.00 | 228.00 | 228.00 | 228.00 | 13,200 |
| Oct 3, 2024 | 229.00 | 230.00 | 228.00 | 229.00 | 229.00 | 9,700 |
| Oct 2, 2024 | 229.00 | 233.00 | 228.00 | 229.00 | 229.00 | 11,100 |
| Oct 1, 2024 | 229.00 | 231.00 | 229.00 | 229.00 | 229.00 | 2,700 |
| Sep 30, 2024 | 234.00 | 234.00 | 229.00 | 229.00 | 229.00 | 15,000 |
| Sep 27, 2024 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 2,000 |
| Sep 26, 2024 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | 2,200 |
| Sep 25, 2024 | 237.00 | 237.00 | 234.00 | 236.00 | 236.00 | 1,500 |
| Sep 24, 2024 | 247.00 | 247.00 | 235.00 | 235.00 | 235.00 | 8,700 |
| Sep 20, 2024 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | 4,100 |
| Sep 19, 2024 | 237.00 | 237.00 | 233.00 | 235.00 | 235.00 | 4,000 |
| Sep 18, 2024 | 237.00 | 237.00 | 233.00 | 235.00 | 235.00 | 6,400 |
| Sep 17, 2024 | 238.00 | 240.00 | 232.00 | 233.00 | 233.00 | 14,800 |
| Sep 13, 2024 | 233.00 | 245.00 | 233.00 | 244.00 | 244.00 | 33,000 |
| Sep 12, 2024 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 14,300 |
| Sep 11, 2024 | 233.00 | 234.00 | 227.00 | 227.00 | 227.00 | 36,000 |
| Sep 10, 2024 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | 3,500 |
| Sep 9, 2024 | 230.00 | 232.00 | 227.00 | 230.00 | 230.00 | 17,100 |
| Sep 6, 2024 | 233.00 | 233.00 | 231.00 | 231.00 | 231.00 | 12,900 |
| Sep 5, 2024 | 233.00 | 239.00 | 230.00 | 233.00 | 233.00 | 29,500 |
| Sep 4, 2024 | 237.00 | 238.00 | 234.00 | 235.00 | 235.00 | 14,200 |
| Sep 3, 2024 | 237.00 | 241.00 | 237.00 | 240.00 | 240.00 | 172,100 |
| Sep 2, 2024 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | 2,900 |
| Aug 30, 2024 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | 2,100 |
| Aug 29, 2024 | 240.00 | 242.00 | 238.00 | 239.00 | 239.00 | 6,600 |
| Aug 28, 2024 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 16,800 |
| Aug 27, 2024 | 242.00 | 253.00 | 242.00 | 246.00 | 246.00 | 50,800 |
| Aug 26, 2024 | 236.00 | 245.00 | 236.00 | 244.00 | 244.00 | 39,400 |
| Aug 23, 2024 | 247.00 | 247.00 | 236.00 | 237.00 | 237.00 | 25,200 |
| Aug 22, 2024 | 244.00 | 245.00 | 240.00 | 241.00 | 241.00 | 23,300 |
| Aug 21, 2024 | 245.00 | 246.00 | 244.00 | 245.00 | 245.00 | 4,300 |
| Aug 20, 2024 | 245.00 | 248.00 | 243.00 | 245.00 | 245.00 | 4,700 |
| Aug 19, 2024 | 239.00 | 248.00 | 239.00 | 247.00 | 247.00 | 18,400 |
| Aug 16, 2024 | 236.00 | 246.00 | 234.00 | 246.00 | 246.00 | 1,201,500 |
| Aug 15, 2024 | 225.00 | 238.00 | 225.00 | 233.00 | 233.00 | 24,000 |
| Aug 14, 2024 | 224.00 | 227.00 | 222.00 | 224.00 | 224.00 | 25,800 |
| Aug 13, 2024 | 218.00 | 225.00 | 218.00 | 224.00 | 224.00 | 15,000 |
| Aug 9, 2024 | 220.00 | 225.00 | 219.00 | 221.00 | 221.00 | 18,300 |
| Aug 8, 2024 | 219.00 | 220.00 | 212.00 | 220.00 | 220.00 | 56,000 |
| Aug 7, 2024 | 219.00 | 219.00 | 201.00 | 217.00 | 217.00 | 193,100 |
| Aug 6, 2024 | 225.00 | 225.00 | 194.00 | 203.00 | 203.00 | 197,700 |
| Aug 5, 2024 | 245.00 | 254.00 | 191.00 | 191.00 | 191.00 | 469,800 |
| Aug 2, 2024 | 266.00 | 269.00 | 253.00 | 261.00 | 261.00 | 69,900 |
| Aug 1, 2024 | 277.00 | 278.00 | 269.00 | 269.00 | 269.00 | 16,200 |
| Jul 31, 2024 | 273.00 | 277.00 | 273.00 | 273.00 | 273.00 | 8,400 |
| Jul 30, 2024 | 275.00 | 278.00 | 270.00 | 273.00 | 273.00 | 31,200 |
| Jul 29, 2024 | 266.00 | 272.00 | 266.00 | 270.00 | 270.00 | 3,600 |
| Jul 26, 2024 | 269.00 | 272.00 | 265.00 | 265.00 | 265.00 | 5,700 |
| Jul 25, 2024 | 272.00 | 272.00 | 265.00 | 269.00 | 269.00 | 29,200 |
| Jul 24, 2024 | 277.00 | 278.00 | 269.00 | 271.00 | 271.00 | 27,600 |
| Jul 23, 2024 | 276.00 | 277.00 | 274.00 | 277.00 | 277.00 | 8,500 |
| Jul 22, 2024 | 283.00 | 283.00 | 272.00 | 275.00 | 275.00 | 39,300 |
| Jul 19, 2024 | 292.00 | 294.00 | 283.00 | 283.00 | 283.00 | 70,100 |
| Jul 18, 2024 | 285.00 | 293.00 | 285.00 | 292.00 | 292.00 | 1,209,900 |
| Jul 17, 2024 | 283.00 | 289.00 | 283.00 | 285.00 | 285.00 | 34,800 |
| Jul 16, 2024 | 284.00 | 285.00 | 282.00 | 285.00 | 285.00 | 13,800 |
| Jul 12, 2024 | 280.00 | 285.00 | 280.00 | 284.00 | 284.00 | 28,200 |
| Jul 11, 2024 | 280.00 | 283.00 | 277.00 | 283.00 | 283.00 | 16,100 |
| Jul 10, 2024 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | 15,600 |
| Jul 9, 2024 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 6,800 |
| Jul 8, 2024 | 276.00 | 285.00 | 276.00 | 283.00 | 283.00 | 37,200 |
| Jul 5, 2024 | 277.00 | 279.00 | 277.00 | 279.00 | 279.00 | 9,600 |
| Jul 4, 2024 | 278.00 | 279.00 | 276.00 | 278.00 | 278.00 | 16,400 |
| Jul 3, 2024 | 275.00 | 279.00 | 275.00 | 278.00 | 278.00 | 8,000 |
| Jul 2, 2024 | 278.00 | 278.00 | 276.00 | 277.00 | 277.00 | 15,400 |
| Jul 1, 2024 | 277.00 | 278.00 | 276.00 | 276.00 | 276.00 | 14,300 |
| Jun 28, 2024 | 279.00 | 287.00 | 270.00 | 277.00 | 277.00 | 116,000 |
| Jun 27, 2024 | 276.00 | 281.00 | 276.00 | 277.00 | 277.00 | 26,300 |
| Jun 26, 2024 | 277.00 | 278.00 | 275.00 | 277.00 | 277.00 | 9,100 |
| Jun 25, 2024 | 276.00 | 280.00 | 276.00 | 277.00 | 277.00 | 20,300 |
| Jun 24, 2024 | 282.00 | 282.00 | 276.00 | 276.00 | 276.00 | 19,900 |
| Jun 21, 2024 | 277.00 | 280.00 | 276.00 | 278.00 | 278.00 | 27,200 |
| Jun 20, 2024 | 271.00 | 279.00 | 269.00 | 277.00 | 277.00 | 44,900 |
| Jun 19, 2024 | 266.00 | 272.00 | 266.00 | 269.00 | 269.00 | 48,000 |
| Jun 18, 2024 | 266.00 | 271.00 | 266.00 | 267.00 | 267.00 | 35,700 |
| Jun 17, 2024 | 264.00 | 269.00 | 264.00 | 267.00 | 267.00 | 20,300 |
| Jun 14, 2024 | 263.00 | 268.00 | 263.00 | 266.00 | 266.00 | 33,400 |
| Jun 13, 2024 | 267.00 | 270.00 | 265.00 | 266.00 | 266.00 | 14,600 |
| Jun 12, 2024 | 267.00 | 271.00 | 263.00 | 267.00 | 267.00 | 55,000 |
| Jun 11, 2024 | 267.00 | 304.00 | 262.00 | 267.00 | 267.00 | 715,000 |
| Jun 10, 2024 | 260.00 | 265.00 | 259.00 | 260.00 | 260.00 | 131,200 |
| Jun 7, 2024 | 269.00 | 278.00 | 269.00 | 271.00 | 271.00 | 21,600 |
| Jun 6, 2024 | 286.00 | 286.00 | 269.00 | 269.00 | 269.00 | 60,200 |
| Jun 5, 2024 | 284.00 | 286.00 | 279.00 | 284.00 | 284.00 | 38,900 |
| Jun 4, 2024 | 272.00 | 284.00 | 272.00 | 284.00 | 284.00 | 45,700 |
| Jun 3, 2024 | 269.00 | 274.00 | 264.00 | 274.00 | 274.00 | 21,200 |
| May 31, 2024 | 265.00 | 269.00 | 264.00 | 269.00 | 269.00 | 22,200 |
| May 30, 2024 | 260.00 | 265.00 | 257.00 | 265.00 | 265.00 | 30,100 |
| May 29, 2024 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 10,600 |
| May 28, 2024 | 263.00 | 265.00 | 262.00 | 263.00 | 263.00 | 11,000 |
| May 27, 2024 | 266.00 | 266.00 | 261.00 | 264.00 | 264.00 | 21,700 |
| May 24, 2024 | 266.00 | 268.00 | 263.00 | 267.00 | 267.00 | 30,300 |
| May 23, 2024 | 271.00 | 271.00 | 266.00 | 266.00 | 266.00 | 19,500 |
| May 22, 2024 | 271.00 | 271.00 | 268.00 | 270.00 | 270.00 | 14,900 |
| May 21, 2024 | 271.00 | 272.00 | 268.00 | 271.00 | 271.00 | 7,200 |
| May 20, 2024 | 270.00 | 271.00 | 266.00 | 270.00 | 270.00 | 22,700 |
| May 17, 2024 | 270.00 | 270.00 | 265.00 | 269.00 | 269.00 | 13,700 |
| May 16, 2024 | 272.00 | 272.00 | 266.00 | 268.00 | 268.00 | 62,900 |
| May 15, 2024 | 274.00 | 275.00 | 271.00 | 274.00 | 274.00 | 22,000 |
| May 14, 2024 | 270.00 | 275.00 | 270.00 | 270.00 | 270.00 | 43,700 |
| May 13, 2024 | 271.00 | 272.00 | 268.00 | 269.00 | 269.00 | 37,000 |
| May 10, 2024 | 274.00 | 275.00 | 271.00 | 274.00 | 274.00 | 24,800 |
| May 9, 2024 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | 21,300 |
| May 8, 2024 | 273.00 | 273.00 | 271.00 | 271.00 | 271.00 | 16,700 |
| May 7, 2024 | 267.00 | 273.00 | 267.00 | 271.00 | 271.00 | 22,100 |
| May 2, 2024 | 267.00 | 271.00 | 265.00 | 271.00 | 271.00 | 19,500 |
| May 1, 2024 | 265.00 | 271.00 | 264.00 | 267.00 | 267.00 | 29,800 |
| Apr 30, 2024 | 257.00 | 264.00 | 257.00 | 264.00 | 264.00 | 18,500 |
| Apr 26, 2024 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | 14,400 |
| Apr 25, 2024 | 263.00 | 264.00 | 258.00 | 258.00 | 258.00 | 29,800 |
| Apr 24, 2024 | 263.00 | 265.00 | 261.00 | 263.00 | 263.00 | 24,400 |
| Apr 23, 2024 | 265.00 | 265.00 | 257.00 | 260.00 | 260.00 | 94,900 |
| Apr 22, 2024 | 260.00 | 263.00 | 256.00 | 262.00 | 262.00 | 40,400 |
| Apr 19, 2024 | 263.00 | 263.00 | 254.00 | 258.00 | 258.00 | 78,500 |
| Apr 18, 2024 | 261.00 | 268.00 | 261.00 | 264.00 | 264.00 | 33,600 |
| Apr 17, 2024 | 262.00 | 263.00 | 256.00 | 262.00 | 262.00 | 60,600 |
| Apr 16, 2024 | 267.00 | 267.00 | 261.00 | 262.00 | 262.00 | 80,800 |
| Apr 15, 2024 | 270.00 | 272.00 | 266.00 | 267.00 | 267.00 | 73,600 |
| Apr 12, 2024 | 275.00 | 275.00 | 272.00 | 272.00 | 272.00 | 4,400 |
| Apr 11, 2024 | 275.00 | 275.00 | 269.00 | 272.00 | 272.00 | 96,700 |
| Apr 10, 2024 | 280.00 | 281.00 | 273.00 | 279.00 | 279.00 | 36,000 |
| Apr 9, 2024 | 279.00 | 280.00 | 276.00 | 279.00 | 279.00 | 16,900 |
| Apr 8, 2024 | 271.00 | 277.00 | 271.00 | 276.00 | 276.00 | 28,500 |
| Apr 5, 2024 | 270.00 | 273.00 | 267.00 | 273.00 | 273.00 | 29,000 |
| Apr 4, 2024 | 273.00 | 274.00 | 269.00 | 270.00 | 270.00 | 22,300 |
| Apr 3, 2024 | 277.00 | 277.00 | 270.00 | 271.00 | 271.00 | 68,700 |
| Apr 2, 2024 | 285.00 | 285.00 | 274.00 | 275.00 | 275.00 | 84,500 |
| Apr 1, 2024 | 291.00 | 291.00 | 283.00 | 285.00 | 285.00 | 42,900 |
| Mar 29, 2024 | 288.00 | 293.00 | 286.00 | 290.00 | 290.00 | 59,800 |
| Mar 28, 2024 | 283.00 | 287.00 | 280.00 | 280.00 | 280.00 | 27,200 |
| Mar 27, 2024 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | 22,200 |
| Mar 26, 2024 | 285.00 | 287.00 | 280.00 | 284.00 | 284.00 | 23,200 |
| Mar 25, 2024 | 290.00 | 299.00 | 284.00 | 285.00 | 285.00 | 81,700 |
| Mar 22, 2024 | 292.00 | 293.00 | 287.00 | 289.00 | 289.00 | 39,000 |
| Mar 21, 2024 | 295.00 | 295.00 | 286.00 | 290.00 | 290.00 | 68,300 |
| Mar 19, 2024 | 273.00 | 305.00 | 273.00 | 294.00 | 294.00 | 360,500 |
| Mar 18, 2024 | 270.00 | 274.00 | 267.00 | 270.00 | 270.00 | 90,500 |
| Mar 15, 2024 | 267.00 | 271.00 | 265.00 | 265.00 | 265.00 | 60,900 |
| Mar 14, 2024 | 272.00 | 272.00 | 265.00 | 269.00 | 269.00 | 124,100 |
| Mar 13, 2024 | 273.00 | 279.00 | 271.00 | 273.00 | 273.00 | 131,400 |
| Mar 12, 2024 | 276.00 | 281.00 | 272.00 | 273.00 | 273.00 | 201,300 |
| Mar 11, 2024 | 286.00 | 290.00 | 272.00 | 278.00 | 278.00 | 635,300 |
| Mar 8, 2024 | 317.00 | 319.00 | 308.00 | 310.00 | 310.00 | 235,400 |
| Mar 7, 2024 | 322.00 | 328.00 | 317.00 | 322.00 | 322.00 | 135,100 |
| Mar 6, 2024 | 318.00 | 326.00 | 317.00 | 322.00 | 322.00 | 118,000 |
| Mar 5, 2024 | 316.00 | 319.00 | 315.00 | 317.00 | 317.00 | 55,800 |
| Mar 4, 2024 | 318.00 | 319.00 | 314.00 | 317.00 | 317.00 | 52,800 |
| Mar 1, 2024 | 315.00 | 319.00 | 313.00 | 317.00 | 317.00 | 83,400 |
| Feb 29, 2024 | 311.00 | 317.00 | 311.00 | 315.00 | 315.00 | 1,040,200 |
| Feb 28, 2024 | 316.00 | 318.00 | 313.00 | 317.00 | 317.00 | 70,800 |
| Feb 27, 2024 | 311.00 | 317.00 | 308.00 | 315.00 | 315.00 | 43,400 |
| Feb 26, 2024 | 312.00 | 312.00 | 306.00 | 311.00 | 311.00 | 36,800 |
| Feb 22, 2024 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | 37,500 |
| Feb 21, 2024 | 314.00 | 314.00 | 306.00 | 306.00 | 306.00 | 32,000 |
| Feb 20, 2024 | 310.00 | 315.00 | 306.00 | 315.00 | 315.00 | 78,300 |
| Feb 19, 2024 | 299.00 | 311.00 | 299.00 | 308.00 | 308.00 | 113,500 |
| Feb 16, 2024 | 297.00 | 300.00 | 294.00 | 296.00 | 296.00 | 54,000 |
| Feb 15, 2024 | 299.00 | 299.00 | 289.00 | 293.00 | 293.00 | 113,300 |
| Feb 14, 2024 | 303.00 | 303.00 | 298.00 | 300.00 | 300.00 | 32,800 |
| Feb 13, 2024 | 298.00 | 306.00 | 297.00 | 306.00 | 306.00 | 46,300 |
| Feb 9, 2024 | 300.00 | 303.00 | 298.00 | 298.00 | 298.00 | 20,800 |
| Feb 8, 2024 | 301.00 | 303.00 | 296.00 | 300.00 | 300.00 | 50,900 |
| Feb 7, 2024 | 305.00 | 307.00 | 300.00 | 302.00 | 302.00 | 108,900 |
| Feb 6, 2024 | 310.00 | 312.00 | 306.00 | 306.00 | 306.00 | 66,300 |
| Feb 5, 2024 | 313.00 | 314.00 | 310.00 | 314.00 | 314.00 | 68,000 |
| Feb 2, 2024 | 306.00 | 312.00 | 303.00 | 312.00 | 312.00 | 197,300 |
| Feb 1, 2024 | 309.00 | 311.00 | 303.00 | 304.00 | 304.00 | 86,900 |
| Jan 31, 2024 | 316.00 | 316.00 | 309.00 | 312.00 | 312.00 | 43,600 |
| Jan 30, 2024 | 314.00 | 317.00 | 312.00 | 315.00 | 315.00 | 76,900 |
| Jan 29, 2024 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | 53,700 |
Related Tickers
3843.T FreeBit Co., Ltd.
1,369.00
+0.44%
3770.T Zappallas, Inc.
349.00
+0.29%
MOMO Hello Group Inc.
7.33
+3.09%
FVRR Fiverr International Ltd.
31.20
-1.02%
PINS Pinterest, Inc.
32.90
+0.21%
RDDT Reddit, Inc.
182.40
+0.23%
DJT Trump Media & Technology Group Corp.
32.71
-2.50%
GOOG Alphabet Inc.
201.90
+1.16%
META Meta Platforms, Inc.
647.49
+1.73%