Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)

13.17
+0.22
+(1.70%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202513.0213.1812.9813.1713.172,807,740
Apr 30, 202513.1713.1712.9412.9512.953,737,240
Apr 29, 202513.0113.1712.9313.1413.143,452,160
Apr 28, 202513.1013.1312.9412.9712.973,410,500
Apr 25, 202513.1613.2513.1013.1413.142,976,700
Apr 24, 202513.3513.3913.0913.2213.224,584,280
Apr 23, 202513.5013.6513.2613.3013.307,515,176
Apr 22, 202513.0314.0013.0313.7113.7111,090,269
Apr 21, 202512.9513.0712.8813.0613.062,517,392
Apr 18, 202513.0313.1512.8512.9112.913,158,958
Apr 17, 202513.1013.1812.9613.0413.043,016,900
Apr 16, 202513.2713.3512.9213.1513.155,209,380
Apr 15, 202513.6313.7913.3613.4313.434,863,820
Apr 14, 202513.3913.7913.3913.6313.635,375,340
Apr 11, 202514.0914.1013.5213.5213.528,783,840
Apr 10, 202513.7314.3713.5014.1914.1913,137,160
Apr 9, 202514.0014.4513.6914.0514.0514,579,739
Apr 8, 202512.6613.5212.5813.5213.524,228,507
Apr 7, 202513.2813.3012.2912.2912.294,845,400
Apr 3, 202513.5013.7013.4113.6513.652,203,710
Apr 2, 202513.4913.6113.4213.5013.501,625,300
Apr 1, 202513.3713.6013.3613.5113.512,809,127
Mar 31, 202513.5813.6013.2013.2713.273,119,428
Mar 28, 202513.9413.9713.6113.6213.622,981,700
Mar 27, 202513.9714.1113.8514.0014.003,262,560
Mar 26, 202513.7213.9413.7213.9313.932,138,720
Mar 25, 202513.5613.8013.4813.7613.761,956,320
Mar 24, 202513.8013.8613.4413.6313.632,464,838
Mar 21, 202513.9514.0313.7613.8213.822,327,220
Mar 20, 202514.1114.1213.9613.9613.962,232,980
Mar 19, 202513.9914.1313.9414.0214.022,246,591
Mar 18, 202514.0314.0613.9014.0314.031,864,706
Mar 17, 202513.9314.0413.9314.0314.032,571,265
Mar 14, 202513.7213.9513.7213.9313.933,089,276
Mar 13, 202513.7713.8513.6313.8213.821,876,660
Mar 12, 202513.9513.9513.7913.8013.801,868,000
Mar 11, 202513.6113.9513.5813.9513.952,909,548
Mar 10, 202513.8113.9513.6213.7313.732,259,300
Mar 7, 202513.8514.0013.7713.8113.812,032,640
Mar 6, 202513.7114.3313.6413.9813.984,171,888
Mar 5, 202513.8913.9013.6213.7113.711,607,956
Mar 4, 202513.7013.8813.6713.8713.871,677,468
Mar 3, 202513.5713.8413.5713.7213.722,743,368
Feb 28, 202513.7813.8013.5013.5213.522,718,008
Feb 27, 202513.8713.9713.7113.7813.782,674,308
Feb 26, 202513.8813.9913.8313.9013.902,776,560
Feb 25, 202514.0314.1513.8513.8613.864,214,820
Feb 24, 202514.7314.7714.2414.2714.276,823,460
Feb 21, 202514.1914.2114.0114.0914.093,428,640
Feb 20, 202514.1614.2413.9714.2214.222,786,240
Feb 19, 202513.8814.4013.8014.1814.183,743,249
Feb 18, 202514.3314.3313.7913.9313.933,336,689
Feb 17, 202514.1114.4413.9614.3414.344,693,300
Feb 14, 202514.0914.2013.9914.0914.092,320,320
Feb 13, 202514.2614.3814.1414.1614.162,881,343
Feb 12, 202514.1914.2914.0314.1814.182,084,329
Feb 11, 202514.3114.3114.0414.2514.252,335,220
Feb 10, 202514.1714.3214.1414.2914.292,927,594
Feb 7, 202514.0714.2413.9414.2114.212,763,913
Feb 6, 202513.9014.1113.8514.0714.071,732,010
Feb 5, 202514.1314.1713.7613.9813.982,032,330
Jan 27, 202513.9514.2513.9214.1214.122,395,380
Jan 24, 202513.7913.9713.7013.9013.901,386,194
Jan 23, 202513.9814.1913.8313.8413.842,052,600
Jan 22, 202514.0314.0413.7713.7713.771,286,762
Jan 21, 202514.3114.3113.9514.0314.031,592,000
Jan 20, 202514.3114.4714.0514.1414.142,493,600
Jan 17, 202513.9314.3713.8914.3214.322,757,445
Jan 16, 202514.2114.3713.9013.9713.972,130,115
Jan 15, 202513.9714.2713.8414.0314.032,241,620
Jan 14, 202513.3114.1713.3114.1214.123,409,340
Jan 13, 202513.1813.3713.1213.3713.371,899,640
Jan 10, 202513.7813.8513.2913.3613.362,507,920
Jan 9, 202513.3713.9813.3413.7013.703,888,480
Jan 8, 202513.4413.4913.0613.3813.382,331,763
Jan 7, 202513.5013.5713.2813.4913.492,318,160
Jan 6, 202513.4813.6613.1413.5213.521,697,583
Jan 3, 202513.9914.1213.4413.4613.462,243,016
Jan 2, 202514.2314.4713.8513.9913.992,190,956
Dec 31, 202414.3914.7914.1914.2014.202,821,562
Dec 30, 202414.7814.7814.3014.3414.342,780,450
Dec 27, 202414.4514.8714.4014.7914.792,816,190
Dec 26, 202414.3414.5214.3314.4514.451,587,310
Dec 25, 202414.6014.6114.1614.4414.441,822,640
Dec 24, 202414.5414.6814.3814.6114.611,974,868
Dec 23, 202415.1115.2514.5214.5414.543,050,896
Dec 20, 202415.0415.3015.0315.1915.192,390,280
Dec 19, 202415.1015.3514.8515.1015.104,284,800
Dec 18, 202415.5015.8515.3015.3715.373,890,994
Dec 17, 202416.2616.4015.4015.5815.586,176,860
Dec 16, 202415.9516.5015.9516.1816.185,714,534
Dec 13, 202416.2016.5615.9916.0816.086,243,614
Dec 12, 202416.0916.3615.9716.3616.365,144,100
Dec 11, 202415.9316.1415.9216.0916.093,231,096
Dec 10, 202416.3316.4115.9716.0016.004,938,744
Dec 9, 202416.4016.4015.9316.0416.044,358,493
Dec 6, 202416.3016.4015.9816.2516.254,824,400
Dec 5, 202416.0216.6015.8616.4916.496,883,180
Dec 4, 202416.3616.5516.0216.1416.147,310,471
Dec 3, 202417.1517.1516.3816.5716.5712,583,000
Dec 2, 202416.1517.2616.0617.2617.2619,095,381
Nov 29, 202415.6216.9315.6216.4016.4017,517,844
Nov 28, 202415.2316.8015.1916.2716.2719,411,808
Nov 27, 202415.1315.2814.7015.2715.273,327,000
Nov 26, 202415.1915.5215.1515.2015.202,959,300
Nov 25, 202415.2515.4814.9415.3815.383,620,587
Nov 22, 202415.9216.0715.3215.3215.325,940,546
Nov 21, 202415.5516.4915.4016.0716.0710,375,159
Nov 20, 202415.1815.6315.0015.6315.635,757,122
Nov 19, 202415.2015.3714.6915.1815.186,171,646
Nov 18, 202416.7117.0015.3815.4415.4410,908,224
Nov 15, 202415.6516.5015.3516.4216.4213,890,388
Nov 14, 202415.5416.0315.3015.5415.548,641,371
Nov 13, 202415.1115.6914.9015.5415.547,437,029
Nov 12, 202415.1915.8515.1215.3115.318,051,438
Nov 11, 202415.1015.2614.9015.2015.206,626,493
Nov 8, 202415.5016.3614.9615.5115.5111,909,024
Nov 7, 202414.7915.4314.6215.3815.387,873,571
Nov 6, 202414.5515.3814.4814.8614.866,688,856
Nov 5, 202414.1614.4514.1314.3814.383,912,191
Nov 4, 202413.9414.2513.8314.2014.203,896,360
Nov 1, 202413.9314.0513.6713.9513.953,738,173
Oct 31, 202413.7514.0413.7314.0114.013,349,971
Oct 30, 202413.7713.8813.5313.7913.793,307,196
Oct 29, 202414.5214.5213.8013.8113.816,152,372
Oct 28, 202414.6014.6214.0014.5714.575,459,116
Oct 25, 202414.1514.4814.1514.4314.433,210,240
Oct 24, 202413.8714.4513.8614.2714.274,593,645
Oct 23, 202413.8414.1213.7313.9813.983,369,260
Oct 22, 202413.6113.8613.5213.8313.832,517,480
Oct 21, 202413.6013.7313.5313.6013.602,298,181
Oct 18, 202413.2313.6513.2313.4613.463,155,871
Oct 17, 202413.6713.7813.3013.3013.302,262,620
Oct 16, 202413.6013.8413.4813.6313.631,634,216
Oct 15, 202414.0114.1013.6313.6513.652,188,380
Oct 14, 202413.7614.1113.5614.0614.062,883,128
Oct 11, 202414.1614.2813.6113.7213.722,623,093
Oct 10, 202413.8314.7613.8314.3114.314,328,220
Oct 9, 202415.0015.0013.8313.8313.834,958,142
Oct 8, 202416.2116.3014.7215.3215.326,933,877
Sep 30, 202414.2014.9513.8014.8214.826,349,797
Sep 27, 202413.3713.7213.1013.6413.642,965,248
Sep 26, 202412.5813.1212.4513.1113.113,060,900
Sep 25, 202412.5412.8212.4912.5812.583,356,208
Sep 24, 202411.8012.3511.7312.3512.353,351,040
Sep 23, 202411.6611.8011.6011.7611.761,726,473
Sep 20, 202411.6811.9911.5611.6911.693,628,516
Sep 19, 202411.6312.0511.6011.6811.683,012,040
Sep 18, 202411.8011.8211.4911.5711.571,951,620
Sep 13, 202412.0912.1011.7611.8411.841,794,320
Sep 12, 202412.1312.3812.0312.0412.041,438,693
Sep 11, 202412.3312.3712.1212.2112.211,102,700
Sep 10, 202412.4012.4512.1412.3212.321,229,400
Sep 9, 202412.4712.5512.3412.3612.361,372,740
Sep 6, 202412.8412.8412.4512.4712.471,319,300
Sep 5, 202412.8112.8912.7312.8012.80944,000
Sep 4, 202412.7912.9212.6512.7912.791,187,000
Sep 3, 202412.5412.8612.4712.8312.831,803,159
Sep 2, 202412.8912.9712.5412.5412.541,872,559
Aug 30, 202412.5712.9512.4212.8212.823,119,959
Aug 29, 202412.4912.5812.3312.5712.571,913,120
Aug 28, 202412.3212.6412.1112.4912.492,399,320
Aug 27, 202412.2012.7112.1512.3212.324,465,296
Aug 26, 202411.8712.0311.7812.0012.001,707,920
Aug 23, 202411.8312.0011.8011.8711.871,054,842
Aug 22, 202412.0012.1111.8211.8711.871,396,740
Aug 21, 202412.2212.2211.9311.9811.981,487,840
Aug 20, 202412.4612.4812.1212.2012.201,202,921
Aug 19, 202412.4912.7512.4512.4612.461,273,400
Aug 16, 202412.5612.5912.4312.5212.521,036,920
Aug 15, 202412.4212.6712.3212.5412.541,910,760
Aug 14, 202412.6212.6512.4412.4812.481,491,640
Aug 13, 202412.6812.7512.5212.5912.591,025,180
Aug 12, 202412.6512.7712.5512.6812.681,022,880
Aug 9, 202412.8913.0412.6512.6712.671,699,688
Aug 8, 202412.6912.9212.6312.8712.871,548,900
Aug 7, 202412.7812.8612.6312.7712.771,079,880
Aug 6, 202412.6712.8812.5812.7512.751,404,825
Aug 5, 202412.6312.9712.5212.5712.572,302,360
Aug 2, 202412.7813.3112.7212.7612.762,719,840
Aug 1, 202413.0113.2012.6512.8512.852,463,460
Jul 31, 202412.5113.0312.4013.0113.013,047,968
Jul 30, 202412.8812.8812.3912.5012.504,152,320
Jul 29, 202413.2213.2212.8112.8612.861,852,980
Jul 26, 202412.8713.1312.8513.0913.091,559,468
Jul 25, 202413.0213.2112.8012.8612.865,094,982
Jul 24, 202413.4213.5212.9413.2013.202,984,126
Jul 23, 202413.8613.8613.4413.4613.461,568,240
Jul 22, 202413.9413.9413.6713.7313.731,430,700
Jul 19, 202414.1214.2013.8213.9913.991,627,124
Jul 18, 202414.0814.2213.7914.1714.172,093,540
Jul 17, 202413.7414.2513.4814.1014.103,077,430
Jul 16, 202413.5813.7913.3213.6913.692,535,000
Jul 15, 202413.8013.9813.4513.6113.612,650,982
Jul 12, 202414.1814.2613.6913.8013.803,254,458
Jul 11, 202413.9914.2713.1114.1714.175,644,855
Jul 10, 202414.4014.5513.7113.7613.764,008,936
Jul 9, 202414.9615.0214.0214.4714.474,921,668
Jul 8, 202415.3215.8015.0215.0215.023,695,784
Jul 5, 202416.8816.8816.8816.8816.88-
Jul 4, 202417.5717.5816.7216.8816.881,919,100
Jul 3, 202417.5017.7517.4617.5817.581,638,540
Jul 2, 202417.8017.8717.3517.7517.752,602,869
Jul 1, 202417.0818.1316.9217.9217.926,516,743
Jun 28, 202417.4017.5916.8217.0817.082,000,567
Jun 27, 202417.6717.6717.4017.4017.40851,880
Jun 26, 202417.6217.7517.4117.6517.651,072,336
Jun 25, 202417.5417.7317.3717.6517.651,908,376
Jun 24, 202418.0418.0717.3817.4517.451,672,800
Jun 21, 202417.9818.1517.9018.0418.041,143,119
Jun 20, 202417.9518.1617.8018.0218.022,174,800
Jun 19, 202418.1218.1417.8318.0118.011,045,080
Jun 18, 202417.9718.1617.8318.0718.071,495,200
Jun 17, 202418.2218.3017.8318.0418.041,533,360
Jun 14, 202418.1918.3017.0618.2618.261,930,320
Jun 13, 202418.3118.4318.0518.2018.201,555,280
Jun 12, 2024 0.45 Dividend
Jun 12, 202418.5318.5818.1818.3318.331,667,950
Jun 11, 202419.0219.1118.6318.8218.372,152,900
Jun 7, 202418.9919.2718.8518.9718.522,135,060
Jun 6, 202419.4019.6318.5018.9018.453,687,116
Jun 5, 202420.0020.2719.4919.5019.032,765,865
Jun 4, 202419.6020.1919.3520.0819.604,226,245
Jun 3, 202419.5019.6919.2219.4919.021,797,380
May 31, 202419.3819.5218.8819.5019.031,937,613
May 30, 202419.4419.6819.2119.4218.961,204,260
May 29, 202419.9619.9619.4919.5519.081,496,580
May 28, 202419.6320.0719.4019.8719.392,537,700
May 27, 202419.6219.6519.2919.6319.161,516,900
May 24, 202419.8619.8719.3819.5019.031,749,696
May 23, 202420.1020.1019.4119.6819.212,649,535
May 22, 202420.4620.8519.9919.9919.513,036,440
May 21, 202420.2520.6220.1220.4319.941,973,176
May 20, 202419.9820.4519.8420.4019.913,064,500
May 17, 202420.1820.2019.6819.9619.482,622,612
May 16, 202420.3020.5020.0620.1819.701,960,080
May 15, 202420.3120.4620.1220.3119.821,572,960
May 14, 202419.9620.4719.9020.3919.902,417,720
May 13, 202420.2920.3219.7120.0519.573,291,756
May 10, 202420.4720.8120.2220.4119.924,156,124
May 9, 202420.4020.5320.0120.2219.744,868,088
May 8, 202419.3421.2019.3420.4819.9910,655,182
May 7, 202419.1119.3819.0519.3118.852,042,340
May 6, 202419.1319.3518.8719.1918.732,156,288