Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shanghai - Delayed Quote CNY

Linewell Software Co., Ltd. (603636.SS)

Compare
15.35
+0.04
+(0.26%)
As of 10:47:54 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202515.3315.5215.1215.3515.3516,346,550
Mar 6, 202515.2615.5015.0515.3115.3143,688,480
Mar 5, 202514.7314.9014.4514.8014.8030,100,597
Mar 4, 202514.1014.7514.0414.6914.6928,191,406
Mar 3, 202515.2715.4514.1814.4614.4652,403,256
Feb 28, 202516.4116.4114.9815.2415.2448,172,434
Feb 27, 202516.2016.9216.1016.5416.5480,062,328
Feb 26, 202515.5016.1615.3615.9015.9051,457,960
Feb 25, 202515.1515.7415.1315.4415.4440,559,309
Feb 24, 202516.4616.5815.2415.6015.6079,698,126
Feb 21, 202516.7816.9616.0116.6716.6773,034,218
Feb 20, 202516.6817.1616.2116.3416.3473,173,046
Feb 19, 202516.7917.3616.0117.0217.0299,570,670
Feb 18, 202516.3217.5315.8817.2617.26118,722,352
Feb 17, 202519.9319.9316.6816.8816.88180,878,369
Feb 14, 202517.4418.2716.3618.2718.2780,747,943
Feb 13, 202515.0816.6114.4216.6116.6187,533,228
Feb 12, 202514.4315.6214.4315.1015.10106,570,921
Feb 11, 202514.3016.1613.8214.8114.81125,275,163
Feb 10, 202514.2514.9914.0014.6914.69113,474,200
Feb 7, 202513.2715.3713.2314.3914.39141,191,497
Feb 6, 202513.6715.0912.7614.0014.00155,028,790
Feb 5, 202513.7213.7213.7213.7213.728,164,000
Jan 27, 202512.4712.4711.8912.4712.47105,680,829
Jan 24, 202510.7811.5210.6511.3411.3437,300,324
Jan 23, 202510.7010.9410.5810.6610.667,948,194
Jan 22, 202510.6310.7210.5710.6110.614,639,800
Jan 21, 202510.6910.8310.5710.7010.704,990,176
Jan 20, 202510.3811.0510.3410.7210.7213,866,000
Jan 17, 202510.4210.6210.2910.5510.557,374,863
Jan 16, 202510.6010.8310.4610.5110.519,555,590
Jan 15, 202510.7310.7810.6010.6210.628,048,418
Jan 14, 202510.2910.8310.2610.7310.7315,703,984
Jan 13, 202510.2910.3510.0310.2510.258,103,600
Jan 10, 202510.2010.3710.1010.2710.277,278,796
Jan 9, 202510.2010.4010.0910.2810.286,585,560
Jan 8, 202510.3010.3610.0110.2810.288,808,900
Jan 7, 202510.2110.3810.1810.3310.337,515,100
Jan 6, 202510.2910.5210.0510.2710.2710,888,600
Jan 3, 202510.3510.489.8010.3510.3516,807,204
Jan 2, 202510.7010.7810.2010.2910.2910,704,676
Dec 31, 202411.0211.0910.5010.5010.5011,708,250
Dec 30, 202410.9211.1510.8010.9710.978,147,660
Dec 27, 202410.9011.4510.7311.0711.0714,074,864
Dec 26, 202410.6011.1510.5310.9010.9010,826,500
Dec 25, 202411.0011.0310.4510.6010.6011,303,000
Dec 24, 202411.0011.2110.9011.0011.007,426,158
Dec 23, 202411.6511.6510.8010.9310.9313,905,500
Dec 20, 202411.4911.6911.3911.5611.569,356,128
Dec 19, 202411.2411.6011.1611.5411.5411,884,400
Dec 18, 202411.3011.4711.1611.3311.338,680,290
Dec 17, 202411.4611.4611.1411.2511.2510,862,490
Dec 16, 202411.7511.8211.3811.4811.4815,135,817
Dec 13, 202412.1012.2211.8111.8211.8215,959,647
Dec 12, 202412.1212.3011.9512.2012.2024,522,517
Dec 11, 202411.9212.0911.8912.0112.0115,290,900
Dec 10, 202412.1412.2411.8911.9411.9422,538,829
Dec 9, 202412.0412.0411.6711.7811.7817,619,320
Dec 6, 202411.8612.3611.7012.0412.0428,605,930
Dec 5, 202411.6811.9711.6211.7611.7615,519,664
Dec 4, 202411.9012.1211.5511.6511.6522,225,026
Dec 3, 202412.3012.5111.9812.0312.0327,221,607
Dec 2, 202411.9612.0511.8111.9811.9828,791,509
Nov 29, 202412.0012.5211.5612.2112.2155,982,803
Nov 28, 202412.7813.4112.3112.4312.4371,122,361
Nov 27, 202411.3612.3010.9712.1912.1930,928,743
Nov 26, 202411.2811.6211.0511.4911.4925,123,511
Nov 25, 202411.0711.3510.5411.2911.2920,603,328
Nov 22, 202411.3611.6210.9610.9710.9725,167,800
Nov 21, 202411.1911.4411.0211.4311.4322,584,822
Nov 20, 202410.8811.3810.7911.1811.1818,979,305
Nov 19, 202410.5210.9410.4810.9310.9319,025,099
Nov 18, 202411.6911.7310.5410.5510.5531,873,747
Nov 15, 202411.6412.6811.6311.7111.7139,424,948
Nov 14, 202412.1012.1011.5511.5811.5824,399,731
Nov 13, 202412.2912.4111.7412.1412.1438,708,365
Nov 12, 202412.2012.8512.1012.2812.2869,035,860
Nov 11, 202411.2011.9611.1711.8411.8445,537,401
Nov 8, 202411.1011.5010.9211.1211.1233,759,390
Nov 7, 202410.5011.0910.4211.0011.0027,048,200
Nov 6, 202410.5710.7010.4610.5710.5717,884,200
Nov 5, 202410.1710.6910.1510.5510.5519,512,409
Nov 4, 202410.2010.2910.0710.2310.2314,360,396
Nov 1, 202411.0611.0610.1010.1610.1629,159,917
Oct 31, 202410.8311.1610.8111.0811.0827,603,477
Oct 30, 202411.1011.1910.7710.9710.9723,253,060
Oct 29, 202411.2211.5311.0211.1311.1329,215,528
Oct 28, 202411.0111.5010.9411.3511.3529,750,701
Oct 25, 202410.9511.1210.9411.0911.0921,075,546
Oct 24, 202410.8511.0910.7011.0811.0820,798,988
Oct 23, 202411.1511.2410.8410.8910.8928,564,103
Oct 22, 202411.6511.6511.0211.1511.1543,136,981
Oct 21, 202411.3112.4310.8311.9611.9674,075,952
Oct 18, 202411.0011.6510.8011.3011.3081,626,624
Oct 17, 20249.9010.719.8510.7110.7123,502,346
Oct 16, 20249.519.899.509.749.7414,625,600
Oct 15, 20249.8010.189.559.709.7021,730,838
Oct 14, 20249.559.929.319.919.9118,597,859
Oct 11, 202410.0510.199.319.489.4823,619,119
Oct 10, 202410.7110.8510.1210.2710.2725,421,833
Oct 9, 202411.2011.2010.2610.2610.2634,484,960
Oct 8, 202411.3711.3710.4511.3711.3753,137,979
Sep 30, 20249.8010.359.6010.3410.3446,932,829
Sep 27, 20249.179.459.109.429.4219,645,658
Sep 26, 20248.909.098.789.099.0928,071,798
Sep 25, 20248.949.198.869.009.0034,488,680
Sep 24, 20248.899.088.649.009.0039,002,629
Sep 23, 20249.409.959.139.159.1553,013,347
Sep 20, 20248.749.148.719.139.1342,165,459
Sep 19, 20248.519.318.388.758.7544,736,535
Sep 18, 20248.388.598.338.518.5131,438,393
Sep 13, 20248.768.768.308.318.3146,702,535
Sep 12, 20247.878.627.878.628.6234,007,293
Sep 11, 20247.867.937.807.847.844,641,098
Sep 10, 20247.707.957.617.907.908,006,199
Sep 9, 20247.687.837.577.757.756,484,600
Sep 6, 20248.028.057.737.787.788,956,058
Sep 5, 20247.938.067.908.018.017,930,400
Sep 4, 20247.908.107.887.937.938,621,386
Sep 3, 20247.888.067.878.038.0310,842,000
Sep 2, 20248.068.187.937.957.9516,551,258
Aug 30, 20247.848.187.848.068.0620,644,860
Aug 29, 20247.777.987.777.897.8916,448,040
Aug 28, 20247.648.187.557.887.8820,088,913
Aug 27, 20247.768.107.687.857.8523,571,324
Aug 26, 20247.727.777.517.547.5414,900,300
Aug 23, 20247.598.157.597.777.7721,522,795
Aug 22, 20247.497.867.317.647.6411,383,887
Aug 21, 20247.517.657.437.457.453,637,500
Aug 20, 20247.727.757.537.557.554,472,100
Aug 19, 20247.767.857.687.727.723,907,800
Aug 16, 20247.837.857.717.727.723,944,400
Aug 15, 20247.657.817.577.797.797,016,902
Aug 14, 20247.667.757.647.667.663,537,339
Aug 13, 20247.387.727.367.707.708,125,508
Aug 12, 20247.467.507.357.387.384,203,000
Aug 9, 20247.617.697.497.497.494,318,247
Aug 8, 20247.717.717.487.607.605,442,000
Aug 7, 20247.687.817.637.717.714,853,900
Aug 6, 20247.627.727.557.677.676,456,717
Aug 5, 20247.807.907.487.547.5411,658,939
Aug 2, 20247.998.157.887.897.8911,949,600
Aug 1, 20247.898.207.888.078.0718,813,920
Jul 31, 20247.918.017.827.967.9618,640,154
Jul 30, 20248.008.007.787.827.8227,162,767
Jul 29, 20247.728.407.628.158.1534,672,473
Jul 26, 20247.607.707.607.647.645,426,936
Jul 25, 20247.357.747.337.647.648,010,206
Jul 24, 20247.487.537.367.407.404,467,030
Jul 23, 20247.607.677.477.497.495,194,899
Jul 22, 20247.747.797.627.647.648,084,623
Jul 19, 20247.377.657.357.607.606,423,709
Jul 18, 20247.537.577.357.417.416,115,108
Jul 17, 20247.517.757.407.627.628,441,930
Jul 16, 20247.427.657.387.557.554,441,404
Jul 15, 20247.647.687.427.457.454,131,100
Jul 12, 20247.647.807.647.677.673,883,982
Jul 11, 20247.707.787.657.707.706,148,598
Jul 10, 20247.367.617.327.607.607,254,800
Jul 9, 20247.247.587.107.537.538,374,774
Jul 8, 20247.547.597.257.287.286,961,874
Jul 5, 20247.487.487.487.487.48-
Jul 4, 2024 0.05 Dividend
Jul 4, 20247.787.827.487.487.485,187,398
Jul 3, 20247.867.977.787.797.745,594,300
Jul 2, 20247.758.137.727.977.9211,473,660
Jul 1, 20247.697.787.577.717.665,311,800
Jun 28, 20247.807.937.687.707.657,376,781
Jun 27, 20247.927.997.797.807.756,355,830
Jun 26, 20247.547.987.397.957.909,544,635
Jun 25, 20247.457.687.437.507.455,761,119
Jun 24, 20248.068.067.557.577.5210,251,254
Jun 21, 20248.008.107.887.967.915,207,930
Jun 20, 20248.348.418.028.047.997,043,100
Jun 19, 20248.388.458.338.348.296,240,500
Jun 18, 20248.188.378.168.358.308,101,398
Jun 17, 20248.248.388.148.218.166,186,646
Jun 14, 20248.188.268.068.258.206,092,686
Jun 13, 20248.218.318.108.248.196,702,524
Jun 12, 20248.228.358.188.228.175,695,230
Jun 11, 20248.048.237.848.238.187,451,700
Jun 7, 20248.108.187.998.088.035,922,536
Jun 6, 20248.458.457.987.997.9412,601,381
Jun 5, 20248.418.598.388.408.355,824,280
Jun 4, 20248.528.538.318.438.385,837,980
Jun 3, 20248.788.788.428.518.468,316,700
May 31, 20248.688.828.678.748.696,193,900
May 30, 20248.608.758.428.678.626,647,971
May 29, 20248.608.768.528.608.556,908,780
May 28, 20248.808.868.618.658.608,181,400
May 27, 20249.119.218.648.858.7913,964,198
May 24, 20249.199.348.989.069.0015,547,438
May 23, 20249.309.328.909.048.9815,618,100
May 22, 20249.059.618.909.399.3322,416,157
May 21, 20249.119.239.039.129.0615,126,092
May 20, 20248.869.238.869.069.0018,278,593
May 17, 20248.819.048.758.978.9115,190,287
May 16, 20248.848.998.758.858.7917,575,817
May 15, 20249.009.008.718.848.7824,303,344
May 14, 20248.229.048.179.048.9825,772,333
May 13, 20248.448.458.148.228.1710,440,900
May 10, 20248.778.818.458.518.469,549,220
May 9, 20248.588.768.588.698.647,394,400
May 8, 20248.958.958.568.578.5213,864,000
May 7, 20248.909.058.698.978.9113,788,032
May 6, 20248.969.098.738.798.7314,752,056
Apr 30, 20249.009.248.628.808.7429,665,513
Apr 29, 20249.299.669.259.589.5210,517,093
Apr 26, 20248.929.368.929.299.2310,286,046
Apr 25, 20249.149.168.948.968.907,431,140
Apr 24, 20248.709.138.709.139.0710,544,293
Apr 23, 20248.588.788.568.718.666,260,000
Apr 22, 20248.488.708.268.588.536,303,700
Apr 19, 20248.718.798.498.568.517,532,593
Apr 18, 20248.909.048.688.818.7510,919,675
Apr 17, 20248.318.908.318.898.8313,374,509
Apr 16, 20248.878.918.128.158.1014,893,694
Apr 15, 20249.269.388.738.878.8112,810,421
Apr 12, 20249.509.599.269.269.208,244,652
Apr 11, 20249.359.659.319.509.447,945,800
Apr 10, 20249.759.819.359.479.419,212,065
Apr 9, 20249.599.959.589.789.729,708,184
Apr 8, 20249.9810.019.589.589.5211,813,891
Apr 3, 202410.6110.649.969.979.9120,890,649
Apr 2, 202411.0611.1710.7010.7110.6416,901,610
Apr 1, 202410.9311.0410.8210.9810.9114,222,276
Mar 29, 202411.2511.2510.6610.9010.8316,475,095
Mar 28, 202410.8211.6610.5411.3711.3025,115,819
Mar 27, 202412.0812.2010.7510.9410.8737,111,084
Mar 26, 202411.6011.8811.3711.8811.8130,059,352
Mar 25, 202411.7111.9311.4011.7511.6831,781,789
Mar 22, 202410.9812.1410.8312.0211.9445,064,586
Mar 21, 202410.9911.1010.8111.0410.9715,743,645
Mar 20, 202410.5611.0510.5210.9610.8920,500,550
Mar 19, 202410.7410.7410.5710.5910.529,730,594
Mar 18, 202410.6810.7110.4810.7010.6311,091,799
Mar 15, 202410.4510.5910.2910.5910.527,264,632
Mar 14, 202410.6210.7010.2710.4610.3911,066,300
Mar 13, 202410.4710.9010.4510.7410.6717,391,034
Mar 12, 202410.3810.5610.3210.4710.409,934,035
Mar 11, 202410.3010.3410.1510.3310.277,173,929
Mar 8, 202410.2610.359.9810.2910.239,632,250
Mar 7, 202410.6010.6710.1410.1710.1112,329,989
Waiting for permission
Allow microphone access to enable voice search

Try again.