Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)

8.05
-0.18
(-2.19%)
At close: April 28 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20258.198.197.968.058.057,995,329
Apr 25, 20258.308.368.198.238.237,987,873
Apr 24, 20258.348.448.298.298.296,935,889
Apr 23, 20258.268.398.188.358.358,484,443
Apr 22, 20258.278.428.238.328.325,873,229
Apr 21, 20258.158.298.128.278.274,556,240
Apr 18, 20258.218.328.178.198.194,238,227
Apr 17, 20258.158.328.088.248.245,372,033
Apr 16, 20258.298.308.028.168.167,088,607
Apr 15, 20258.318.488.238.358.356,695,700
Apr 14, 20258.178.408.178.308.307,561,675
Apr 11, 20258.168.218.078.178.175,224,140
Apr 10, 20258.148.268.098.178.179,705,832
Apr 9, 20258.008.087.448.038.0311,376,255
Apr 8, 20258.018.187.888.108.1011,179,505
Apr 7, 20258.458.608.008.008.0016,296,049
Apr 3, 20258.868.988.818.898.898,164,900
Apr 2, 20258.888.978.768.928.9213,335,900
Apr 1, 20258.469.058.418.898.8925,316,925
Mar 31, 20258.708.708.378.418.4113,825,764
Mar 28, 20258.898.988.748.788.7815,819,260
Mar 27, 20258.698.938.598.918.9118,994,835
Mar 26, 20258.628.758.608.698.699,184,811
Mar 25, 20258.638.698.538.668.6610,507,856
Mar 24, 20258.368.778.368.648.6420,227,267
Mar 21, 20258.528.558.348.388.387,584,060
Mar 20, 20258.538.548.468.528.525,435,600
Mar 19, 20258.538.638.498.518.516,817,780
Mar 18, 20258.538.578.488.558.556,465,820
Mar 17, 20258.508.568.468.518.516,837,300
Mar 14, 20258.288.508.278.488.489,991,305
Mar 13, 20258.418.468.248.318.317,032,960
Mar 12, 20258.318.488.298.408.4010,061,752
Mar 11, 20258.288.308.208.308.307,317,448
Mar 10, 20258.308.448.308.358.357,533,698
Mar 7, 20258.448.448.318.338.338,038,180
Mar 6, 20258.448.498.338.488.489,942,081
Mar 5, 20258.478.558.338.438.437,659,566
Mar 4, 20258.408.518.328.508.508,437,985
Mar 3, 20258.418.608.368.428.4210,162,353
Feb 28, 20258.638.758.428.458.4515,492,274
Feb 27, 20258.359.028.358.688.6828,739,490
Feb 26, 20258.288.368.238.358.359,306,548
Feb 25, 20258.418.458.278.288.2810,261,822
Feb 24, 20258.568.588.428.478.479,708,750
Feb 21, 20258.608.688.498.548.549,111,145
Feb 20, 20258.528.828.528.638.639,659,281
Feb 19, 20258.458.568.358.518.518,396,696
Feb 18, 20258.688.718.438.458.4510,125,289
Feb 17, 20258.808.878.638.698.6911,114,099
Feb 14, 20258.678.898.668.788.7813,095,920
Feb 13, 20258.608.798.578.628.6210,759,634
Feb 12, 20258.568.718.558.628.628,862,902
Feb 11, 20258.708.708.518.608.607,591,642
Feb 10, 20258.448.688.418.678.6711,065,500
Feb 7, 20258.348.508.298.428.429,134,055
Feb 6, 20258.248.358.208.348.347,690,010
Feb 5, 20258.238.298.148.188.186,065,101
Jan 27, 20258.308.398.188.218.215,059,979
Jan 24, 20258.328.338.218.308.306,621,263
Jan 23, 20258.478.588.308.308.307,663,720
Jan 22, 20258.408.488.168.438.4316,028,698
Jan 21, 20258.288.608.058.528.5222,497,486
Jan 20, 20258.088.338.048.318.3111,371,619
Jan 17, 20257.978.087.858.088.088,456,894
Jan 16, 20258.158.298.158.188.185,982,977
Jan 15, 20258.258.258.128.158.155,644,525
Jan 14, 20258.098.308.088.308.309,336,422
Jan 13, 20257.848.107.788.058.057,468,036
Jan 10, 20258.208.237.987.987.988,468,697
Jan 9, 20258.318.318.138.238.239,057,257
Jan 8, 20258.628.758.208.358.3515,391,747
Jan 7, 20259.049.048.518.708.7016,588,547
Jan 6, 20258.809.108.769.109.1013,872,047
Jan 3, 20258.859.068.698.848.8415,206,123
Jan 2, 20258.728.828.658.828.8211,061,442
Dec 31, 20248.698.758.558.698.699,639,640
Dec 30, 20248.698.738.478.668.6610,013,065
Dec 27, 20248.668.848.608.758.757,722,900
Dec 26, 20248.778.868.618.638.6310,307,668
Dec 25, 20249.009.058.718.788.789,362,861
Dec 24, 20249.119.118.879.019.017,910,084
Dec 23, 20249.549.548.989.049.0414,134,384
Dec 20, 20249.409.579.369.549.5410,001,606
Dec 19, 20249.359.429.319.399.397,216,199
Dec 18, 20249.429.609.309.459.4511,952,259
Dec 17, 20249.649.749.459.519.5111,828,919
Dec 16, 20249.749.829.559.639.6313,532,517
Dec 13, 20249.859.959.749.769.7615,898,844
Dec 12, 202410.1910.199.699.899.8951,692,033
Dec 11, 202410.2310.3710.1410.3410.3410,641,207
Dec 10, 202410.4610.5510.2510.2610.2613,115,247
Dec 9, 202410.5310.5910.2810.2810.2811,826,620
Dec 6, 202410.4810.5610.3310.5510.5510,460,360
Dec 5, 202410.5010.5510.2810.5110.5111,919,845
Dec 4, 202410.5210.8610.3510.4110.4114,574,570
Dec 3, 202411.0611.0610.5410.6310.6320,554,674
Dec 2, 202411.0011.2110.8111.0611.0624,427,795
Nov 29, 202410.6811.3310.4511.0511.0529,618,329
Nov 28, 202410.4711.3510.3610.8010.8039,156,605
Nov 27, 202410.3210.7210.1510.5210.5225,276,442
Nov 26, 202410.9611.1710.4510.4510.4549,526,863
Nov 25, 20249.6010.499.4310.4910.4919,525,100
Nov 22, 202410.0410.129.519.549.5422,906,410
Nov 21, 202410.2810.329.9710.1510.1534,004,594
Nov 20, 20249.4310.389.4010.3810.3845,685,506
Nov 19, 20249.269.459.159.449.448,112,293
Nov 18, 20249.619.779.209.259.2511,487,708
Nov 15, 20249.379.899.349.679.6715,250,065
Nov 14, 20249.6110.069.439.489.4815,483,220
Nov 13, 20249.589.779.369.619.618,700,500
Nov 12, 20249.679.909.529.629.6210,485,939
Nov 11, 20249.349.689.349.679.679,830,505
Nov 8, 20249.489.559.299.429.4210,098,278
Nov 7, 20249.059.429.059.429.4210,676,908
Nov 6, 20249.219.289.099.159.157,568,520
Nov 5, 20249.179.239.039.219.219,457,700
Nov 4, 20248.699.228.689.169.169,914,638
Nov 1, 20249.119.138.688.708.709,347,818
Oct 31, 20248.889.298.869.109.1010,106,701
Oct 30, 20249.089.158.888.978.975,144,610
Oct 29, 20249.499.529.019.059.0510,027,160
Oct 28, 20249.229.449.189.449.446,825,718
Oct 25, 20249.069.239.049.229.227,593,264
Oct 24, 20249.199.329.029.089.087,534,380
Oct 23, 20248.929.388.909.129.1212,293,994
Oct 22, 20248.798.968.698.948.947,035,594
Oct 21, 20248.638.838.628.728.727,149,303
Oct 18, 20248.448.798.438.648.647,194,264
Oct 17, 20248.638.738.468.488.486,281,559
Oct 16, 20248.528.738.508.638.635,130,020
Oct 15, 20248.728.848.658.668.665,668,100
Oct 14, 20248.728.828.508.778.776,331,400
Oct 11, 20248.889.068.588.688.687,732,665
Oct 10, 20249.189.398.939.049.049,982,985
Oct 9, 202410.0010.009.229.229.2213,531,514
Oct 8, 202410.6510.659.6010.2410.2421,399,745
Sep 30, 20249.089.688.959.689.6818,356,708
Sep 27, 20248.448.828.408.808.808,042,042
Sep 26, 20247.978.337.868.328.326,647,654
Sep 25, 20247.788.237.787.977.978,482,580
Sep 24, 20247.497.777.397.777.775,817,210
Sep 23, 20247.447.637.387.487.484,028,385
Sep 20, 20247.737.767.397.417.417,506,058
Sep 19, 20247.507.897.437.667.6610,192,198
Sep 18, 20247.817.977.327.397.399,034,828
Sep 13, 20248.138.147.947.947.942,268,408
Sep 12, 20248.128.328.088.108.102,018,500
Sep 11, 20248.188.238.068.128.122,266,733
Sep 10, 20248.198.258.008.168.162,851,121
Sep 9, 2024 0.05 Dividend
Sep 9, 20248.178.348.118.188.182,826,324
Sep 6, 20248.438.498.228.228.172,263,720
Sep 5, 20248.318.538.308.438.382,434,360
Sep 4, 20248.208.428.208.328.272,319,660
Sep 3, 20248.298.488.238.358.302,806,684
Sep 2, 20248.428.488.248.268.213,148,220
Aug 30, 20248.258.598.218.428.374,119,891
Aug 29, 20248.098.298.068.278.223,268,600
Aug 28, 20248.098.257.938.138.083,303,600
Aug 27, 20247.968.217.948.128.074,700,543
Aug 26, 20247.918.087.847.997.944,691,624
Aug 23, 20248.308.377.847.897.848,377,700
Aug 22, 20248.658.728.348.388.333,891,720
Aug 21, 20248.828.828.608.648.592,758,702
Aug 20, 20248.999.048.788.818.763,112,960
Aug 19, 20249.209.259.019.058.992,762,639
Aug 16, 20249.069.238.979.209.143,852,480
Aug 15, 20249.159.209.009.069.004,011,924
Aug 14, 20249.259.309.109.159.092,622,720
Aug 13, 20249.309.339.179.289.222,694,213
Aug 12, 20249.299.469.229.339.272,889,680
Aug 9, 20249.549.579.269.269.203,560,532
Aug 8, 20249.429.609.429.489.424,203,635
Aug 7, 20249.519.559.339.459.392,818,620
Aug 6, 20249.319.549.289.539.474,496,651
Aug 5, 20249.349.609.239.259.194,887,192
Aug 2, 20249.269.689.229.409.345,579,232
Aug 1, 20249.259.519.259.359.293,428,780
Jul 31, 20248.869.328.799.329.265,484,634
Jul 30, 20248.858.968.798.858.802,425,136
Jul 29, 20248.978.988.798.928.872,220,000
Jul 26, 20248.979.058.908.978.922,007,880
Jul 25, 20248.889.068.768.908.852,188,940
Jul 24, 20248.949.118.878.888.833,486,180
Jul 23, 20249.439.489.069.069.004,489,017
Jul 22, 20249.419.559.289.439.372,317,370
Jul 19, 20249.299.499.209.419.353,094,280
Jul 18, 20249.329.359.169.299.232,471,837
Jul 17, 20249.309.499.199.399.332,883,452
Jul 16, 20249.309.389.199.299.232,274,920
Jul 15, 20249.579.689.269.309.243,926,272
Jul 12, 20249.609.689.519.629.563,558,170
Jul 11, 20249.209.699.209.599.534,780,536
Jul 10, 20249.189.329.109.129.062,195,872
Jul 9, 20249.099.278.859.219.153,607,406
Jul 8, 20249.449.599.069.119.053,512,358
Jul 5, 20249.069.069.069.069.00-
Jul 4, 20249.309.359.029.069.004,393,747
Jul 3, 20249.509.559.279.299.234,209,640
Jul 2, 20249.679.689.469.509.444,033,628
Jul 1, 20249.549.689.369.619.553,370,960
Jun 28, 20249.729.849.399.549.482,838,040
Jun 27, 20249.909.909.679.729.663,916,010
Jun 26, 20249.729.919.569.879.814,323,084
Jun 25, 20249.489.739.329.719.655,701,606
Jun 24, 20249.659.659.309.369.304,984,160
Jun 21, 20249.629.859.519.709.643,244,780
Jun 20, 20249.8310.009.589.639.573,567,833
Jun 19, 20249.919.999.809.839.772,851,777
Jun 18, 202410.0510.109.899.909.844,149,498
Jun 17, 202410.0610.169.9710.059.993,955,900
Jun 14, 202410.0910.229.9810.1910.134,394,300
Jun 13, 202410.3910.4010.1710.2510.193,852,497
Jun 12, 202410.1710.5110.1510.3710.314,222,760
Jun 11, 202410.0510.259.8910.2510.194,688,930
Jun 7, 202410.4910.6810.0310.1510.099,126,170
Jun 6, 202410.4910.549.709.909.847,754,810
Jun 5, 202410.6510.6810.4210.4510.394,079,080
Jun 4, 202410.7710.8110.5410.6210.564,227,180
Jun 3, 202411.2211.2210.6310.7710.705,813,180
May 31, 202411.0211.2211.0011.1611.092,550,500
May 30, 202411.1911.2811.0311.0610.993,212,220
May 29, 202411.2011.3411.0911.1811.113,806,664
May 28, 202411.1711.2510.9811.1511.084,349,680
May 27, 202411.3311.3710.8111.1411.076,919,000
May 24, 202411.4511.6211.2211.2611.195,768,931
May 23, 202411.9611.9611.4211.5211.455,950,080
May 22, 202412.1412.2411.9111.9711.903,429,620
May 21, 202412.2012.2812.0012.1412.072,395,442
May 20, 202412.3412.4312.1812.2312.163,080,234
May 17, 202412.4012.4012.1212.2712.202,727,480
May 16, 202412.4012.6012.2112.2412.173,552,700
May 15, 202412.3612.6312.2012.4012.323,244,280
May 14, 202412.2612.5412.2612.3512.273,619,638
May 13, 202412.5612.7312.1812.2512.185,555,492
May 10, 202413.0213.0312.6212.6412.564,316,160
May 9, 202412.9313.1312.8512.9812.904,172,200
May 8, 202412.8613.0512.8112.9412.865,682,171
May 7, 202412.9012.9612.6512.8712.795,178,431
May 6, 202412.8513.1012.6212.9412.867,505,546
Apr 30, 202412.3812.6611.9012.5712.497,588,420
Apr 29, 202411.8812.4511.8812.3812.305,703,372

Related Tickers

301211.SZ Hubei Biocause Heilen Pharmaceutical Co., Ltd.
15.90
-2.03%
 
603456.SS Zhejiang Jiuzhou Pharmaceutical Co., Ltd
13.86
-0.07%
 
605507.SS Guobang Pharma Ltd.
19.02
-0.73%
 
603707.SS Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
11.29
-0.79%