Shanghai - Delayed Quote CNY

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)

Compare
11.22
+0.06
+(0.54%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.1111.2511.0311.2211.222,610,508
Jan 16, 202511.1011.3311.0311.1611.163,011,156
Jan 15, 202511.1011.1510.9611.0411.042,585,600
Jan 14, 202510.7711.0910.7711.0911.093,787,600
Jan 13, 202510.6210.8010.4110.7710.772,669,100
Jan 10, 202511.0211.1010.7210.7210.722,901,008
Jan 9, 202510.9011.1510.8311.0011.003,030,156
Jan 8, 202511.0311.0910.6610.9110.913,335,820
Jan 7, 202510.8811.0310.7711.0311.033,009,212
Jan 6, 202511.0511.0510.5110.8210.823,799,600
Jan 3, 202511.4511.5610.8410.9010.904,680,920
Jan 2, 202511.8411.9211.2911.4411.444,254,956
Dec 31, 202412.0912.1511.7911.8211.822,718,700
Dec 30, 202412.2912.2912.0112.0712.072,389,300
Dec 27, 202412.1012.3512.0012.2912.294,094,100
Dec 26, 202412.0112.1811.9312.0512.053,628,200
Dec 25, 202412.2812.3011.8212.0112.014,920,950
Dec 24, 202412.3712.5212.1612.2812.284,074,912
Dec 23, 202413.2513.2612.3012.3912.395,588,268
Dec 20, 202413.1213.3113.1213.2313.233,929,284
Dec 19, 202413.1913.3013.0313.1813.184,928,700
Dec 18, 202413.4913.5613.1313.3313.335,258,800
Dec 17, 202413.8713.9913.2713.3613.368,611,164
Dec 16, 202414.9014.9313.9214.0014.0015,444,981
Dec 13, 202415.7615.9614.6814.7614.7623,447,689
Dec 12, 202414.3415.7714.1715.7715.7725,333,670
Dec 11, 202414.1914.5914.1514.3414.348,023,624
Dec 10, 202414.1014.3913.9314.1914.197,508,292
Dec 9, 202413.6513.9613.5613.9013.905,133,216
Dec 6, 202413.8313.8313.4713.6713.676,146,240
Dec 5, 202413.1014.1013.1013.8613.8610,903,643
Dec 4, 202413.2713.3713.1113.2213.225,160,744
Dec 3, 202413.0113.2912.8813.2513.255,699,904
Dec 2, 202412.7813.1612.7612.9612.967,408,064
Nov 29, 202412.6012.7612.4212.6012.604,009,000
Nov 28, 202412.3912.7312.3812.6312.634,668,200
Nov 27, 202412.2212.4712.0212.4512.452,974,288
Nov 26, 202412.4212.4412.2412.2912.292,570,500
Nov 25, 202412.6012.8212.2012.4412.444,488,208
Nov 22, 202412.3412.8912.3212.5412.548,483,020
Nov 21, 202412.3312.5812.1912.4512.453,519,300
Nov 20, 202412.2012.3112.0912.3012.303,388,264
Nov 19, 202412.0012.2011.8912.2012.202,966,000
Nov 18, 202412.2512.2511.7411.9211.924,446,608
Nov 15, 202412.5112.5912.0912.1612.164,775,012
Nov 14, 202412.6512.8212.4412.5512.554,790,760
Nov 13, 202412.6712.8112.3912.6612.664,850,632
Nov 12, 202413.0913.4212.5912.7512.758,839,784
Nov 11, 202412.6013.4012.5513.0413.0411,119,688
Nov 8, 202412.3512.7612.2112.6012.609,693,744
Nov 7, 202412.1012.3112.0312.2912.294,881,812
Nov 6, 202412.2112.3612.0712.1812.185,973,300
Nov 5, 202412.1112.3612.0312.2812.287,536,768
Nov 4, 202412.0512.2711.9512.1812.185,829,768
Nov 1, 202412.2512.6811.9012.1012.107,739,660
Oct 31, 202412.4012.4112.0812.2412.247,803,068
Oct 30, 202412.5612.7012.2512.4112.418,825,836
Oct 29, 202412.4713.0012.3512.6912.6915,779,264
Oct 28, 202412.2512.8711.9512.5512.5515,719,988
Oct 25, 202411.7012.3911.6312.2612.2615,673,240
Oct 24, 202411.4011.5711.3211.5111.514,034,128
Oct 23, 202411.4711.7111.3711.5411.546,576,380
Oct 22, 202411.6511.6511.3311.4711.477,488,480
Oct 21, 202411.5511.8211.4611.6711.6710,717,244
Oct 18, 202411.4712.0611.0011.5611.5614,677,944
Oct 17, 202412.4012.4011.5511.6611.6618,092,228
Oct 16, 202412.0112.5211.7012.5212.5220,279,469
Oct 15, 202411.6412.1611.4411.8711.8712,310,159
Oct 14, 202411.4011.8511.1011.6311.639,841,580
Oct 11, 202411.2511.7011.0911.4011.409,787,096
Oct 10, 202410.7811.9110.7111.4011.4011,997,299
Oct 9, 202411.5011.5010.6810.8310.8310,436,451
Oct 8, 202412.7712.7711.4011.8711.8717,946,372
Sep 30, 202411.0011.6510.7511.6311.6317,435,082
Sep 27, 202410.5910.8810.4010.7910.7911,031,090
Sep 26, 202410.2510.8010.0210.5910.5914,382,544
Sep 25, 202410.3011.2110.0410.0610.0616,445,952
Sep 24, 20249.4010.349.3310.3410.3410,941,412
Sep 23, 20249.339.549.259.409.402,660,100
Sep 20, 20249.159.619.019.429.425,053,740
Sep 19, 20248.969.488.929.219.212,018,096
Sep 18, 20248.918.978.748.898.89669,148
Sep 13, 20249.079.108.868.868.86859,348
Sep 12, 20249.149.219.059.089.08926,400
Sep 11, 20249.119.189.079.149.14558,200
Sep 10, 20249.109.159.009.139.13869,200
Sep 9, 20249.099.139.009.109.10665,900
Sep 6, 20249.169.239.059.109.10799,700
Sep 5, 20249.149.239.109.219.21955,601
Sep 4, 20249.079.199.069.149.14790,300
Sep 3, 20249.009.189.009.189.181,532,632
Sep 2, 20249.179.179.019.029.021,114,068
Aug 30, 20248.979.188.949.069.061,597,920
Aug 29, 20248.819.018.718.998.991,484,280
Aug 28, 20248.728.908.728.808.801,071,366
Aug 27, 20249.019.018.808.818.811,191,400
Aug 26, 20248.859.088.728.978.971,565,204
Aug 23, 20248.808.928.808.818.811,003,300
Aug 22, 20249.169.178.828.858.851,316,500
Aug 21, 20249.149.189.059.159.15708,648
Aug 20, 20249.319.329.029.159.151,048,320
Aug 19, 20249.269.389.249.339.331,416,348
Aug 16, 20249.289.329.239.269.26792,978
Aug 15, 20249.209.349.109.309.301,699,020
Aug 14, 20249.219.239.119.179.17942,400
Aug 13, 20249.129.219.029.219.211,071,200
Aug 12, 20249.159.169.059.109.10805,400
Aug 9, 20249.209.309.109.129.121,037,796
Aug 8, 20249.159.229.049.169.161,462,300
Aug 7, 20249.269.279.139.189.181,069,400
Aug 6, 20249.159.269.139.249.241,378,624
Aug 5, 20249.309.419.099.149.142,337,968
Aug 2, 20249.399.429.319.359.351,648,980
Aug 1, 20249.539.609.319.419.412,921,800
Jul 31, 20249.309.579.269.539.533,450,313
Jul 30, 20249.279.359.189.309.301,521,285
Jul 29, 20249.609.609.269.309.302,292,732
Jul 26, 20249.419.659.419.619.611,743,840
Jul 25, 20249.399.529.199.419.411,841,096
Jul 24, 20249.779.829.339.389.382,051,584
Jul 23, 20249.9110.029.789.789.781,198,940
Jul 22, 202410.0010.059.919.979.971,411,340
Jul 19, 202410.0010.099.979.999.991,158,100
Jul 18, 20249.8410.069.7310.0310.032,415,500
Jul 17, 20249.819.939.819.839.831,496,856
Jul 16, 20249.9810.009.759.839.832,066,535
Jul 15, 202410.1810.189.969.999.991,828,844
Jul 12, 202410.2610.3210.1310.1510.151,720,400
Jul 11, 202410.2810.3410.1610.2910.292,323,700
Jul 10, 202410.3010.4410.0910.1010.102,546,404
Jul 9, 202410.5010.6010.1310.4310.432,976,944
Jul 8, 202411.1511.1710.4410.5310.534,093,430
Jul 5, 202411.1211.1211.1211.1211.12-
Jul 4, 202411.1611.2911.1111.1211.121,862,976
Jul 3, 202411.4011.4511.2011.2311.232,706,356
Jul 2, 202411.6011.6511.3111.4811.487,079,860
Jul 1, 202411.1912.4411.0212.1112.118,135,000
Jun 28, 202411.4811.5411.2311.3111.314,022,346
Jun 27, 2024 1.00 Dividend
Jun 27, 202412.1012.1011.5411.6411.646,486,956
Jun 26, 202412.5413.4812.4313.4512.4511,084,592
Jun 25, 202412.5512.7012.3112.5311.602,723,094
Jun 24, 202412.7412.9012.4912.6211.682,616,046
Jun 21, 202412.4712.7312.4112.7011.762,672,363
Jun 20, 202412.5412.6312.3412.3911.472,219,167
Jun 19, 202412.3312.5012.2912.4611.531,731,324
Jun 18, 202412.2312.3512.1312.3311.411,261,836
Jun 17, 202412.2412.2912.0812.2611.351,187,292
Jun 14, 202412.3512.3512.1512.2511.341,426,352
Jun 13, 202412.3212.4512.2912.3111.391,421,568
Jun 12, 202412.2412.4612.1412.3711.451,894,376
Jun 11, 202412.9112.9112.0112.3011.395,213,538
Jun 7, 202412.8413.0212.6412.9311.971,763,859
Jun 6, 202412.6912.9212.4312.8011.853,080,366
Jun 5, 202413.2113.2112.7112.7411.792,833,800
Jun 4, 202413.1613.2513.0613.2212.241,810,751
Jun 3, 202413.2213.4813.0713.2512.263,185,219
May 31, 202413.2913.4113.2313.3312.342,234,983
May 30, 202413.0913.7613.0513.3912.393,729,648
May 29, 202413.1013.1812.9813.1612.181,458,672
May 28, 202413.2513.3313.0713.1012.131,889,930
May 27, 202413.1713.3013.0813.2912.301,949,424
May 24, 202413.2913.3513.0713.1712.192,701,124
May 23, 202413.4613.4613.1513.2712.282,308,860
May 22, 202413.4813.6513.4213.4712.473,642,020
May 21, 202413.2613.6513.1913.4412.444,865,471
May 20, 202413.3313.4013.2313.2612.272,685,288
May 17, 202413.1213.2313.0413.2312.252,217,300
May 16, 202413.1213.2113.0313.0912.122,634,900
May 15, 202413.1413.2813.0913.1212.142,502,988
May 14, 202413.2913.3013.1213.2012.222,741,656
May 13, 202413.2513.3413.0313.2512.262,856,320
May 10, 202413.2713.5213.1913.2112.234,815,064
May 9, 202413.1313.3213.0613.3212.334,988,986
May 8, 202412.9913.2012.9213.1412.165,248,840
May 7, 202412.9713.0912.8912.9812.013,313,391
May 6, 202412.5813.1212.5813.0312.066,229,982
Apr 30, 202412.6912.9712.5712.5711.645,024,200
Apr 29, 202412.7512.7812.2312.6911.759,028,512
Apr 26, 202413.2813.5613.0613.0612.099,472,483
Apr 25, 202412.5613.0612.5612.9411.983,553,173
Apr 24, 202412.7012.7712.5312.6311.693,104,409
Apr 23, 202412.8012.9312.7312.7711.822,423,808
Apr 22, 202413.1013.1212.7912.8411.894,150,860
Apr 19, 202413.0813.2312.9713.1312.155,195,400
Apr 18, 202413.0013.3812.8113.2312.257,624,973
Apr 17, 202412.7913.0912.6813.0312.067,699,740
Apr 16, 202412.8012.9412.2812.5811.646,783,804
Apr 15, 202412.5213.0012.5212.9912.028,507,319
Apr 12, 202412.1012.8512.0512.4511.525,674,771
Apr 11, 202412.0112.1211.8212.0311.141,434,536
Apr 10, 202412.1012.2011.8811.9911.102,092,573
Apr 9, 202412.1212.2312.0812.1711.271,385,372
Apr 8, 202412.4612.4712.0812.1011.201,900,772
Apr 3, 202412.5212.5212.2412.3611.441,913,375
Apr 2, 202412.5712.5712.4212.4811.552,118,972
Apr 1, 202412.4512.5712.4312.5411.612,068,480
Mar 29, 202412.0812.1812.0412.4111.49784,160
Mar 28, 202412.0712.2212.0112.1411.242,198,560
Mar 27, 202412.1912.2312.0312.0511.151,267,636
Mar 26, 202412.1612.3112.0212.1911.281,386,528
Mar 25, 202412.3912.4412.1512.1511.251,634,308
Mar 22, 202412.7112.7412.4012.4211.502,629,660
Mar 21, 202412.7312.7812.5912.6911.751,857,700
Mar 20, 202412.6312.7712.5512.7411.791,909,047
Mar 19, 202412.8112.8612.6612.6611.721,999,220
Mar 18, 202412.6512.8812.6512.8311.882,680,480
Mar 15, 202412.6212.7212.5212.6811.742,172,028
Mar 14, 202412.7812.9112.4812.6511.714,120,508
Mar 13, 202413.0513.1212.8412.9612.002,822,500
Mar 12, 202412.8313.1812.8113.1112.144,315,300
Mar 11, 202412.7912.8612.7312.8611.902,154,616
Mar 8, 202412.7312.8412.6312.8011.851,958,044
Mar 7, 202412.7412.9312.6812.7811.832,662,968
Mar 6, 202412.6912.8312.6012.7211.772,130,808
Mar 5, 202412.7313.0912.6912.7411.793,326,200
Mar 4, 202412.8612.8912.6712.8211.872,091,960
Mar 1, 202412.8412.8712.6212.7911.842,912,500
Feb 29, 202412.4012.8412.4012.8211.872,977,498
Feb 28, 202412.9813.1412.4112.4111.495,390,475
Feb 27, 202412.7412.9612.6012.9612.003,007,000
Feb 26, 202412.5513.0512.5512.7911.844,609,128
Feb 23, 202412.3912.5312.3112.5311.602,478,490
Feb 22, 202412.3012.4212.2412.4011.482,050,817
Feb 21, 202412.1612.5812.1612.3211.403,186,304
Feb 20, 202412.2012.3512.0812.2811.371,990,855
Feb 19, 202412.2312.4911.9912.3611.444,671,307
Feb 8, 202411.1412.2511.1412.2511.345,255,152
Feb 7, 202411.4011.5411.0211.1410.313,429,917
Feb 6, 202410.7011.5310.5111.3810.532,894,339
Feb 5, 202411.4111.4110.6110.8410.033,221,676
Feb 2, 202411.8211.9511.0211.4310.583,016,068
Feb 1, 202412.2312.2311.6611.8310.952,852,164
Jan 31, 202412.0512.3512.0512.1811.271,916,514
Jan 30, 202412.5712.5712.1712.2211.312,626,964
Jan 29, 202412.5512.7512.4612.6311.693,181,740
Jan 26, 202412.5512.7512.4612.5511.623,065,800
Jan 25, 202411.8512.6811.7912.5811.644,174,296
Jan 24, 202411.9512.0011.3511.8510.972,678,996
Jan 23, 202411.8011.8911.4011.8410.963,266,000
Jan 22, 202412.6012.6411.5911.7810.904,601,700
Jan 19, 202413.0413.1612.6612.6811.743,541,400
Jan 18, 202413.1313.1912.6713.1012.133,710,000
Jan 17, 202413.3513.6513.2013.2312.254,352,896