Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Huida Sanitary Ware Co.,Ltd (603385.SS)

6.07
-0.10
(-1.62%)
At close: April 30 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.156.266.036.076.079,588,298
Apr 29, 20256.136.266.006.176.178,601,339
Apr 28, 20256.406.436.176.256.253,212,560
Apr 25, 20256.406.556.366.406.404,396,800
Apr 24, 20256.396.426.296.376.372,949,879
Apr 23, 20256.406.486.346.396.393,994,250
Apr 22, 20256.246.526.206.416.414,759,595
Apr 21, 20256.186.296.126.256.253,067,900
Apr 18, 20256.246.296.106.216.213,281,940
Apr 17, 20256.006.275.996.246.244,723,640
Apr 16, 20256.176.195.936.056.053,720,900
Apr 15, 20256.056.196.056.186.183,473,800
Apr 14, 20256.086.286.086.126.124,393,921
Apr 11, 20256.056.166.016.076.073,650,312
Apr 10, 20255.916.165.896.086.087,323,710
Apr 9, 20255.695.895.365.835.839,320,480
Apr 8, 20256.006.115.685.885.887,738,860
Apr 7, 20256.356.386.006.006.003,884,634
Apr 3, 20256.466.696.466.676.674,114,640
Apr 2, 20256.546.646.476.576.572,949,210
Apr 1, 20256.406.616.406.516.514,613,564
Mar 31, 20256.576.576.316.426.424,121,900
Mar 28, 20256.686.726.536.586.582,913,800
Mar 27, 20256.806.806.576.696.693,344,300
Mar 26, 20256.586.816.516.756.755,788,030
Mar 25, 20256.576.686.436.596.595,039,970
Mar 24, 20256.796.856.456.596.595,725,650
Mar 21, 20256.826.886.736.796.792,796,895
Mar 20, 20256.866.916.766.836.833,110,775
Mar 19, 20256.866.896.786.836.832,659,532
Mar 18, 20256.916.916.806.876.872,466,295
Mar 17, 20256.886.926.806.876.873,890,260
Mar 14, 20256.756.846.676.836.835,376,845
Mar 13, 20256.756.786.616.746.743,956,120
Mar 12, 20256.716.756.646.746.743,759,954
Mar 11, 20256.636.726.576.726.722,872,968
Mar 10, 20256.626.786.586.686.684,407,294
Mar 7, 20256.596.646.556.606.602,927,530
Mar 6, 20256.496.666.426.616.615,224,135
Mar 5, 20256.556.606.336.506.505,678,088
Mar 4, 20256.446.696.426.596.596,676,520
Mar 3, 20256.436.506.366.426.425,925,699
Feb 28, 20256.566.636.376.406.404,372,940
Feb 27, 20256.576.646.456.616.612,896,730
Feb 26, 20256.516.646.486.576.573,853,450
Feb 25, 20256.456.546.416.466.463,157,230
Feb 24, 20256.396.516.366.486.484,319,020
Feb 21, 20256.506.536.326.396.394,652,709
Feb 20, 20256.476.546.426.526.523,257,970
Feb 19, 20256.456.526.386.456.453,023,843
Feb 18, 20256.616.666.396.456.453,314,370
Feb 17, 20256.506.726.486.646.644,265,397
Feb 14, 20256.556.606.446.506.503,375,387
Feb 13, 20256.676.696.546.556.552,848,770
Feb 12, 20256.666.696.606.666.663,039,123
Feb 11, 20256.666.706.596.676.672,552,186
Feb 10, 20256.546.666.546.666.662,890,770
Feb 7, 20256.576.656.526.576.574,363,330
Feb 6, 20256.516.586.456.576.573,822,252
Feb 5, 20256.586.646.496.556.554,247,117
Jan 27, 20256.516.706.466.576.574,085,003
Jan 24, 20256.416.486.326.456.453,707,300
Jan 23, 20256.516.576.396.416.414,625,703
Jan 22, 20256.366.396.256.356.353,406,470
Jan 21, 20256.536.556.326.386.383,110,570
Jan 20, 20256.436.646.316.506.505,154,780
Jan 17, 20256.326.336.216.316.312,105,000
Jan 16, 20256.286.426.286.336.333,059,400
Jan 15, 20256.276.376.176.276.273,186,600
Jan 14, 20256.076.236.036.226.223,526,800
Jan 13, 20255.886.045.755.985.982,821,600
Jan 10, 20256.206.235.935.935.932,742,047
Jan 9, 20256.156.276.116.176.172,682,461
Jan 8, 20256.156.245.986.196.193,151,040
Jan 7, 20256.076.196.026.186.182,662,980
Jan 6, 20256.056.195.746.036.034,729,410
Jan 3, 20256.366.396.006.026.024,602,600
Jan 2, 20256.296.626.296.336.334,904,050
Dec 31, 20246.496.576.356.366.364,586,270
Dec 30, 20246.456.546.276.476.475,764,342
Dec 27, 20246.466.616.446.506.504,780,510
Dec 26, 20246.506.646.456.496.493,255,300
Dec 25, 20246.736.796.426.516.513,676,299
Dec 24, 20246.756.876.656.736.733,030,670
Dec 23, 20247.087.106.656.696.695,807,200
Dec 20, 20247.027.186.997.087.083,763,300
Dec 19, 20246.937.026.807.007.003,751,209
Dec 18, 20247.057.166.886.986.984,530,022
Dec 17, 20247.537.536.997.047.046,530,770
Dec 16, 20247.377.707.377.537.535,527,500
Dec 13, 20247.577.577.377.427.423,790,650
Dec 12, 20247.347.587.257.587.584,549,920
Dec 11, 20247.237.337.187.337.332,521,532
Dec 10, 20247.507.547.167.197.193,885,272
Dec 9, 20247.137.207.067.167.163,184,617
Dec 6, 20247.107.227.097.197.193,935,600
Dec 5, 20247.077.157.047.107.102,625,550
Dec 4, 20247.337.337.057.137.133,590,648
Dec 3, 20247.367.437.207.377.375,174,121
Dec 2, 20247.217.537.167.437.437,744,960
Nov 29, 20247.027.207.007.197.194,251,960
Nov 28, 20246.947.186.907.067.065,534,268
Nov 27, 20246.866.956.676.926.924,615,281
Nov 26, 20246.836.906.776.826.824,085,740
Nov 25, 20246.726.846.636.836.834,265,168
Nov 22, 20246.856.926.626.626.624,467,160
Nov 21, 20246.816.906.766.856.853,318,230
Nov 20, 20246.896.916.716.886.886,231,555
Nov 19, 20246.957.206.616.936.9310,514,534
Nov 18, 20246.736.936.666.786.786,297,273
Nov 15, 20246.706.786.616.636.633,831,730
Nov 14, 20246.736.796.616.646.643,010,937
Nov 13, 20246.736.866.606.756.753,359,860
Nov 12, 20246.816.966.676.746.744,302,625
Nov 11, 20246.646.786.596.766.764,249,127
Nov 8, 20246.786.846.596.656.653,819,420
Nov 7, 20246.536.816.536.766.763,945,710
Nov 6, 20246.606.646.426.626.624,071,620
Nov 5, 20246.636.676.566.576.574,053,225
Nov 4, 20246.346.686.326.586.585,893,940
Nov 1, 20246.576.736.346.376.375,928,480
Oct 31, 20246.546.656.456.596.593,812,650
Oct 30, 20246.416.586.406.476.473,861,600
Oct 29, 20246.906.916.456.476.476,633,670
Oct 28, 20246.486.906.476.906.907,709,987
Oct 25, 20246.406.566.316.526.5210,004,737
Oct 24, 20246.056.146.016.126.122,480,280
Oct 23, 20245.956.145.956.106.105,606,810
Oct 22, 20245.836.005.825.975.973,623,800
Oct 21, 20245.885.895.725.825.824,819,325
Oct 18, 20245.785.905.735.825.824,413,265
Oct 17, 20246.096.095.745.755.755,367,217
Oct 16, 20245.726.125.665.965.966,095,230
Oct 15, 20245.745.905.695.755.753,900,980
Oct 14, 20245.695.835.645.765.763,897,430
Oct 11, 20245.805.865.595.665.663,679,420
Oct 10, 20245.775.965.695.835.835,717,490
Oct 9, 20246.186.235.755.775.777,937,700
Oct 8, 20246.786.796.196.356.359,254,970
Sep 30, 20245.976.235.736.176.179,689,150
Sep 27, 20245.685.785.565.725.725,575,355
Sep 26, 20245.285.675.255.575.576,141,150
Sep 25, 20245.325.375.205.285.284,498,800
Sep 24, 20245.015.155.005.145.143,424,600
Sep 23, 20244.945.024.914.984.981,526,347
Sep 20, 20244.974.994.914.964.962,089,700
Sep 19, 20244.775.004.764.964.963,772,500
Sep 18, 20244.844.894.654.734.733,337,000
Sep 13, 20244.954.954.834.844.841,504,540
Sep 12, 20244.884.954.854.914.911,774,510
Sep 11, 20244.924.954.834.864.861,658,360
Sep 10, 20244.914.954.804.924.922,040,400
Sep 9, 20244.894.944.814.924.922,045,400
Sep 6, 20245.015.024.894.894.892,226,900
Sep 5, 20244.955.034.925.025.022,180,600
Sep 4, 20244.964.984.904.924.922,213,500
Sep 3, 20244.935.024.894.974.972,152,300
Sep 2, 20245.085.134.944.954.953,785,300
Aug 30, 20245.005.174.975.085.083,982,450
Aug 29, 20244.995.034.955.005.002,316,367
Aug 28, 20244.905.104.875.035.033,491,960
Aug 27, 20245.005.014.884.924.924,095,210
Aug 26, 20245.085.144.954.974.976,768,350
Aug 23, 20245.225.244.955.035.035,873,270
Aug 22, 20245.325.405.245.275.271,626,300
Aug 21, 20245.365.385.265.315.312,367,500
Aug 20, 20245.435.445.335.365.361,967,200
Aug 19, 20245.435.505.395.435.431,891,320
Aug 16, 20245.575.585.465.485.482,047,500
Aug 15, 20245.595.595.475.545.541,540,900
Aug 14, 20245.615.685.555.585.581,325,560
Aug 13, 20245.565.655.485.605.602,201,730
Aug 12, 20245.635.695.545.605.601,641,773
Aug 9, 20245.625.745.615.635.631,939,900
Aug 8, 20245.545.655.505.605.601,560,400
Aug 7, 20245.625.665.515.595.591,701,716
Aug 6, 20245.485.625.475.605.601,804,867
Aug 5, 20245.555.645.445.455.452,127,290
Aug 2, 20245.585.665.515.555.552,185,200
Aug 1, 20245.595.695.585.615.613,878,700
Jul 31, 20245.425.595.395.565.562,729,160
Jul 30, 20245.335.415.295.395.392,006,220
Jul 29, 20245.295.405.235.335.332,571,100
Jul 26, 20245.185.315.135.295.292,734,900
Jul 25, 20245.105.245.045.185.182,047,480
Jul 24, 20245.225.235.105.115.112,536,430
Jul 23, 20245.245.415.235.255.252,416,530
Jul 22, 20245.225.295.135.285.282,386,520
Jul 19, 20245.165.255.075.205.202,328,320
Jul 18, 20245.205.205.035.155.152,741,800
Jul 17, 20245.235.285.185.205.202,172,200
Jul 16, 20245.405.405.185.235.232,774,180
Jul 15, 20245.515.515.285.325.322,526,500
Jul 12, 20245.485.655.465.525.522,432,700
Jul 11, 20245.325.545.325.485.482,620,500
Jul 10, 20245.235.335.225.265.262,183,175
Jul 9, 20245.345.385.165.305.302,548,150
Jul 8, 20245.485.495.295.325.322,766,300
Jul 5, 20245.425.425.425.425.42-
Jul 4, 20245.685.745.375.425.423,261,200
Jul 3, 20245.655.715.605.665.662,719,230
Jul 2, 20245.575.705.535.655.653,116,330
Jul 1, 20245.505.585.415.565.564,822,700
Jun 28, 20245.565.605.475.495.492,555,900
Jun 27, 20245.605.675.505.525.522,360,200
Jun 26, 20245.485.615.375.605.603,139,750
Jun 25, 20245.415.535.305.465.462,791,200
Jun 24, 20245.595.595.265.365.363,564,300
Jun 21, 20245.545.675.515.615.611,504,440
Jun 20, 20245.795.795.565.595.592,564,480
Jun 19, 20245.705.835.655.775.772,392,200
Jun 18, 20245.635.725.535.695.692,453,300
Jun 17, 20245.815.835.575.635.633,527,090
Jun 14, 20245.795.885.645.815.812,191,820
Jun 13, 20245.905.945.735.805.802,439,800
Jun 12, 20245.755.925.715.905.902,669,700
Jun 11, 20245.805.845.605.755.753,351,900
Jun 7, 20245.605.935.565.805.805,324,700
Jun 6, 20245.905.945.445.545.544,720,050
Jun 5, 20246.256.255.885.905.904,765,900
Jun 4, 20246.156.305.926.286.285,034,420
Jun 3, 20246.406.416.066.166.165,372,100
May 31, 20246.346.446.326.376.372,398,700
May 30, 20246.366.536.316.336.332,509,110
May 29, 20246.436.576.326.436.432,600,100
May 28, 20246.526.576.366.406.403,063,240
May 27, 20246.626.716.406.506.503,594,923
May 24, 20246.566.646.476.576.573,313,500
May 23, 20246.756.796.536.566.563,558,400
May 22, 20246.846.916.716.746.743,596,520
May 21, 20246.846.926.716.836.832,742,200
May 20, 20247.097.136.796.846.845,076,161
May 17, 20246.947.036.727.007.006,658,493
May 16, 20246.747.096.726.926.926,462,740
May 15, 20246.616.966.546.766.765,220,870
May 14, 20246.486.646.476.626.623,780,100
May 13, 20246.546.546.286.416.414,353,100
May 10, 20246.506.596.396.556.554,105,460
May 9, 20246.266.486.256.476.474,709,040
May 8, 20246.396.446.206.246.243,820,130
May 7, 20246.406.416.276.366.365,807,608
May 6, 20246.206.496.116.426.4210,604,340
Apr 30, 20245.966.325.966.206.2012,853,201

Related Tickers

TJS.MU LIXIL Corp
10.00
-1.96%
 
TJS.F LIXIL Corporation
9.75
-3.47%
 
EUCA4.SA Eucatex S.A. Indústria e Comércio
12.70
+1.03%
 
TEXMOPIPES.NS Texmo Pipes and Products Limited
57.15
-0.61%
 
SYSR.ST Systemair AB (publ)
84.50
+2.80%
 
ASIANTILES.NS Asian Granito India Limited
44.14
-2.06%