Shanghai - Delayed Quote CNY
Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS)
3.8000
+0.0800
+(2.15%)
At close: 3:00:01 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.7200 | 3.8300 | 3.7000 | 3.8000 | 3.8000 | 33,427,440 |
| Jun 3, 2025 | 3.7700 | 3.7700 | 3.6900 | 3.7200 | 3.7200 | 20,476,300 |
| May 30, 2025 | 3.6500 | 3.8000 | 3.6500 | 3.7500 | 3.7500 | 40,433,420 |
| May 29, 2025 | 3.6300 | 3.7000 | 3.6300 | 3.6700 | 3.6700 | 20,362,092 |
| May 28, 2025 | 3.7100 | 3.7300 | 3.6300 | 3.6500 | 3.6500 | 21,281,698 |
| May 27, 2025 | 3.6900 | 3.7400 | 3.6600 | 3.7100 | 3.7100 | 20,201,800 |
| May 26, 2025 | 3.7200 | 3.7500 | 3.6800 | 3.7100 | 3.7100 | 20,306,050 |
| May 23, 2025 | 3.7500 | 3.7800 | 3.6800 | 3.6900 | 3.6900 | 30,713,260 |
| May 22, 2025 | 3.8300 | 3.8800 | 3.7100 | 3.7300 | 3.7300 | 51,569,148 |
| May 21, 2025 | 3.9000 | 3.9800 | 3.8100 | 3.8400 | 3.8400 | 62,656,113 |
| May 20, 2025 | 4.2000 | 4.3900 | 3.9600 | 3.9700 | 3.9700 | 127,702,883 |
| May 19, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| May 16, 2025 | 3.8800 | 4.0800 | 3.8600 | 4.0400 | 4.0400 | 23,845,238 |
| May 15, 2025 | 3.8600 | 3.9500 | 3.8400 | 3.8900 | 3.8900 | 14,303,000 |
| May 14, 2025 | 3.9100 | 3.9400 | 3.8700 | 3.8900 | 3.8900 | 14,623,117 |
| May 13, 2025 | 3.9800 | 4.0000 | 3.9200 | 3.9300 | 3.9300 | 14,542,461 |
| May 12, 2025 | 3.9500 | 3.9800 | 3.8800 | 3.9600 | 3.9600 | 15,808,275 |
| May 9, 2025 | 3.9000 | 4.0300 | 3.8800 | 3.9200 | 3.9200 | 21,759,500 |
| May 8, 2025 | 3.7400 | 3.9500 | 3.7300 | 3.9200 | 3.9200 | 28,189,570 |
| May 7, 2025 | 3.7200 | 3.7900 | 3.7000 | 3.7600 | 3.7600 | 15,986,382 |
| May 6, 2025 | 3.7600 | 3.7900 | 3.6800 | 3.7200 | 3.7200 | 20,010,678 |
| Apr 30, 2025 | 3.6700 | 3.7600 | 3.6700 | 3.7300 | 3.7300 | 26,123,255 |
| Apr 29, 2025 | 3.6000 | 3.6600 | 3.5600 | 3.5900 | 3.5900 | 15,885,278 |
| Apr 28, 2025 | 3.6700 | 3.6700 | 3.5500 | 3.5800 | 3.5800 | 19,856,536 |
| Apr 25, 2025 | 3.7200 | 3.7500 | 3.6400 | 3.6900 | 3.6900 | 16,592,193 |
| Apr 24, 2025 | 3.6900 | 3.8100 | 3.6900 | 3.7300 | 3.7300 | 19,076,200 |
| Apr 23, 2025 | 3.6700 | 3.7200 | 3.6500 | 3.6900 | 3.6900 | 15,166,290 |
| Apr 22, 2025 | 3.5700 | 3.7500 | 3.5700 | 3.7000 | 3.7000 | 28,436,839 |
| Apr 21, 2025 | 3.5900 | 3.6400 | 3.5600 | 3.5900 | 3.5900 | 14,145,267 |
| Apr 18, 2025 | 3.5500 | 3.6100 | 3.5400 | 3.5700 | 3.5700 | 13,618,290 |
| Apr 17, 2025 | 3.5300 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 13,777,842 |
| Apr 16, 2025 | 3.5600 | 3.6700 | 3.5200 | 3.5400 | 3.5400 | 20,266,800 |
| Apr 15, 2025 | 3.5400 | 3.6300 | 3.4600 | 3.5600 | 3.5600 | 26,936,560 |
| Apr 14, 2025 | 3.4000 | 3.4800 | 3.3800 | 3.4800 | 3.4800 | 12,165,663 |
| Apr 11, 2025 | 3.2700 | 3.3400 | 3.2500 | 3.3100 | 3.3100 | 11,906,957 |
| Apr 10, 2025 | 3.2600 | 3.3100 | 3.2400 | 3.2900 | 3.2900 | 14,497,180 |
| Apr 9, 2025 | 3.3200 | 3.3400 | 3.1800 | 3.2500 | 3.2500 | 28,825,815 |
| Apr 8, 2025 | 3.2000 | 3.3700 | 3.2000 | 3.3500 | 3.3500 | 18,732,520 |
| Apr 7, 2025 | 3.3000 | 3.4800 | 3.2700 | 3.2700 | 3.2700 | 19,003,350 |
| Apr 3, 2025 | 3.4300 | 3.4900 | 3.4200 | 3.4400 | 3.4400 | 5,790,290 |
| Apr 2, 2025 | 3.4400 | 3.4900 | 3.4300 | 3.4500 | 3.4500 | 5,042,300 |
| Apr 1, 2025 | 3.4600 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 6,850,260 |
| Mar 31, 2025 | 3.4700 | 3.5400 | 3.4100 | 3.4600 | 3.4600 | 8,142,730 |
| Mar 28, 2025 | 3.4800 | 3.4900 | 3.4200 | 3.4700 | 3.4700 | 7,584,630 |
| Mar 27, 2025 | 3.5700 | 3.5700 | 3.4900 | 3.5100 | 3.5100 | 8,254,022 |
| Mar 26, 2025 | 3.5700 | 3.5900 | 3.5200 | 3.5800 | 3.5800 | 10,939,740 |
| Mar 25, 2025 | 3.4200 | 3.6100 | 3.4000 | 3.6000 | 3.6000 | 17,441,442 |
| Mar 24, 2025 | 3.5300 | 3.5500 | 3.3600 | 3.4400 | 3.4400 | 15,679,642 |
| Mar 21, 2025 | 3.6000 | 3.6900 | 3.4900 | 3.5200 | 3.5200 | 28,114,362 |
| Mar 20, 2025 | 3.4300 | 3.5800 | 3.4100 | 3.5800 | 3.5800 | 21,654,068 |
| Mar 19, 2025 | 3.3300 | 3.5000 | 3.3100 | 3.4100 | 3.4100 | 22,838,744 |
| Mar 18, 2025 | 3.3300 | 3.3500 | 3.3000 | 3.3300 | 3.3300 | 8,752,566 |
| Mar 17, 2025 | 3.2900 | 3.3300 | 3.2800 | 3.3300 | 3.3300 | 12,233,781 |
| Mar 14, 2025 | 3.2600 | 3.3000 | 3.2400 | 3.2900 | 3.2900 | 11,898,835 |
| Mar 13, 2025 | 3.2800 | 3.3200 | 3.2600 | 3.2700 | 3.2700 | 11,078,554 |
| Mar 12, 2025 | 3.3000 | 3.3000 | 3.2500 | 3.2700 | 3.2700 | 11,131,294 |
| Mar 11, 2025 | 3.2300 | 3.3200 | 3.2100 | 3.3000 | 3.3000 | 14,425,260 |
| Mar 10, 2025 | 3.2000 | 3.2800 | 3.2000 | 3.2400 | 3.2400 | 11,033,884 |
| Mar 7, 2025 | 3.2100 | 3.2400 | 3.1800 | 3.1900 | 3.1900 | 6,578,174 |
| Mar 6, 2025 | 3.1600 | 3.2500 | 3.1500 | 3.2200 | 3.2200 | 10,165,363 |
| Mar 5, 2025 | 3.2000 | 3.2100 | 3.1500 | 3.1700 | 3.1700 | 6,834,220 |
| Mar 4, 2025 | 3.1800 | 3.2100 | 3.1500 | 3.2100 | 3.2100 | 9,435,894 |
| Mar 3, 2025 | 3.2200 | 3.2200 | 3.1800 | 3.1900 | 3.1900 | 6,904,807 |
| Feb 28, 2025 | 3.2400 | 3.2500 | 3.2000 | 3.2100 | 3.2100 | 8,637,200 |
| Feb 27, 2025 | 3.2200 | 3.2600 | 3.2100 | 3.2500 | 3.2500 | 8,425,480 |
| Feb 26, 2025 | 3.2300 | 3.2300 | 3.2100 | 3.2300 | 3.2300 | 7,484,750 |
| Feb 25, 2025 | 3.2700 | 3.2700 | 3.2200 | 3.2300 | 3.2300 | 6,508,530 |
| Feb 24, 2025 | 3.2800 | 3.3000 | 3.2600 | 3.2800 | 3.2800 | 7,529,510 |
| Feb 21, 2025 | 3.2800 | 3.3000 | 3.2500 | 3.2700 | 3.2700 | 8,939,950 |
| Feb 20, 2025 | 3.3100 | 3.3200 | 3.2900 | 3.2900 | 3.2900 | 7,354,106 |
| Feb 19, 2025 | 3.2900 | 3.3400 | 3.2800 | 3.3200 | 3.3200 | 9,362,840 |
| Feb 18, 2025 | 3.2600 | 3.3400 | 3.2600 | 3.3000 | 3.3000 | 14,012,460 |
| Feb 17, 2025 | 3.2700 | 3.2800 | 3.2000 | 3.2700 | 3.2700 | 12,820,521 |
| Feb 14, 2025 | 3.3100 | 3.3100 | 3.2400 | 3.2600 | 3.2600 | 17,344,607 |
| Feb 13, 2025 | 3.2900 | 3.3600 | 3.2800 | 3.3300 | 3.3300 | 11,594,253 |
| Feb 12, 2025 | 3.3000 | 3.3100 | 3.2800 | 3.3000 | 3.3000 | 8,392,780 |
| Feb 11, 2025 | 3.3600 | 3.3700 | 3.2900 | 3.3200 | 3.3200 | 10,416,859 |
| Feb 10, 2025 | 3.3600 | 3.3800 | 3.3300 | 3.3600 | 3.3600 | 11,637,609 |
| Feb 7, 2025 | 3.3000 | 3.4200 | 3.2800 | 3.3800 | 3.3800 | 17,494,921 |
| Feb 6, 2025 | 3.2700 | 3.3400 | 3.2700 | 3.3000 | 3.3000 | 8,651,130 |
| Feb 5, 2025 | 3.2700 | 3.2900 | 3.2500 | 3.2700 | 3.2700 | 4,976,810 |
| Jan 27, 2025 | 3.2900 | 3.3200 | 3.2600 | 3.2600 | 3.2600 | 5,677,466 |
| Jan 24, 2025 | 3.3500 | 3.3500 | 3.2600 | 3.2800 | 3.2800 | 8,171,877 |
| Jan 23, 2025 | 3.4100 | 3.4400 | 3.3500 | 3.3500 | 3.3500 | 11,217,454 |
| Jan 22, 2025 | 3.3900 | 3.4100 | 3.3700 | 3.3900 | 3.3900 | 6,103,964 |
| Jan 21, 2025 | 3.3800 | 3.4500 | 3.3400 | 3.4000 | 3.4000 | 7,763,331 |
| Jan 20, 2025 | 3.4200 | 3.4400 | 3.3600 | 3.3700 | 3.3700 | 6,122,613 |
| Jan 17, 2025 | 3.3500 | 3.4200 | 3.3300 | 3.4000 | 3.4000 | 7,431,044 |
| Jan 16, 2025 | 3.3800 | 3.4100 | 3.3400 | 3.3500 | 3.3500 | 6,044,900 |
| Jan 15, 2025 | 3.3300 | 3.4200 | 3.3200 | 3.3600 | 3.3600 | 7,228,200 |
| Jan 14, 2025 | 3.2500 | 3.3700 | 3.2300 | 3.3500 | 3.3500 | 10,482,300 |
| Jan 13, 2025 | 3.2500 | 3.2700 | 3.2100 | 3.2400 | 3.2400 | 6,001,480 |
| Jan 10, 2025 | 3.3300 | 3.3500 | 3.2500 | 3.2600 | 3.2600 | 5,556,580 |
| Jan 9, 2025 | 3.3600 | 3.3700 | 3.3200 | 3.3500 | 3.3500 | 6,446,600 |
| Jan 8, 2025 | 3.2700 | 3.4300 | 3.2300 | 3.3800 | 3.3800 | 10,944,930 |
| Jan 7, 2025 | 3.2500 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 7,433,700 |
| Jan 6, 2025 | 3.3400 | 3.3900 | 3.2500 | 3.2500 | 3.2500 | 8,955,630 |
| Jan 3, 2025 | 3.4800 | 3.4900 | 3.3300 | 3.3500 | 3.3500 | 10,754,000 |
| Jan 2, 2025 | 3.4800 | 3.6000 | 3.4600 | 3.4900 | 3.4900 | 9,448,030 |
| Dec 31, 2024 | 3.6200 | 3.6300 | 3.4800 | 3.5400 | 3.5400 | 10,854,000 |
| Dec 30, 2024 | 3.6400 | 3.6800 | 3.5900 | 3.6000 | 3.6000 | 8,025,734 |
| Dec 27, 2024 | 3.6400 | 3.6900 | 3.5800 | 3.6400 | 3.6400 | 9,826,070 |
| Dec 26, 2024 | 3.7600 | 3.7600 | 3.6300 | 3.6700 | 3.6700 | 14,582,054 |
| Dec 25, 2024 | 3.6200 | 3.7800 | 3.6100 | 3.7800 | 3.7800 | 17,913,834 |
| Dec 24, 2024 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 18,843,950 |
| Dec 23, 2024 | 3.8700 | 3.8900 | 3.6800 | 3.6800 | 3.6800 | 20,942,360 |
| Dec 20, 2024 | 3.8200 | 3.8900 | 3.7900 | 3.8700 | 3.8700 | 17,651,891 |
| Dec 19, 2024 | 3.8200 | 3.8300 | 3.7700 | 3.7900 | 3.7900 | 11,538,790 |
| Dec 18, 2024 | 3.8100 | 3.8600 | 3.7800 | 3.8500 | 3.8500 | 11,953,331 |
| Dec 17, 2024 | 3.8900 | 3.9000 | 3.8100 | 3.8200 | 3.8200 | 15,638,300 |
| Dec 16, 2024 | 3.8300 | 3.9400 | 3.8300 | 3.8800 | 3.8800 | 19,140,480 |
| Dec 13, 2024 | 3.8300 | 3.8700 | 3.7900 | 3.8200 | 3.8200 | 13,687,300 |
| Dec 12, 2024 | 3.8600 | 3.8800 | 3.7600 | 3.8400 | 3.8400 | 21,384,951 |
| Dec 11, 2024 | 3.8800 | 3.9700 | 3.8200 | 3.8800 | 3.8800 | 22,976,860 |
| Dec 10, 2024 | 3.9900 | 4.0100 | 3.8300 | 3.8500 | 3.8500 | 28,226,313 |
| Dec 9, 2024 | 4.1000 | 4.1000 | 3.8400 | 3.9400 | 3.9400 | 25,465,040 |
| Dec 6, 2024 | 4.0400 | 4.1500 | 4.0100 | 4.0400 | 4.0400 | 27,104,594 |
| Dec 5, 2024 | 3.8700 | 4.0400 | 3.8700 | 4.0300 | 4.0300 | 28,207,373 |
| Dec 4, 2024 | 3.9600 | 4.1300 | 3.8700 | 3.8800 | 3.8800 | 47,261,166 |
| Dec 3, 2024 | 3.7600 | 3.9300 | 3.7400 | 3.9300 | 3.9300 | 30,258,846 |
| Dec 2, 2024 | 3.6900 | 3.7400 | 3.6800 | 3.7400 | 3.7400 | 13,092,650 |
| Nov 29, 2024 | 3.7200 | 3.7200 | 3.6500 | 3.7000 | 3.7000 | 14,037,400 |
| Nov 28, 2024 | 3.7500 | 3.7700 | 3.7000 | 3.7200 | 3.7200 | 12,381,370 |
| Nov 27, 2024 | 3.7800 | 3.8100 | 3.6700 | 3.7300 | 3.7300 | 15,058,730 |
| Nov 26, 2024 | 3.6800 | 3.8100 | 3.6800 | 3.8000 | 3.8000 | 18,732,800 |
| Nov 25, 2024 | 3.6300 | 3.7100 | 3.5800 | 3.6700 | 3.6700 | 14,542,306 |
| Nov 22, 2024 | 3.6900 | 3.7200 | 3.5700 | 3.5800 | 3.5800 | 17,530,380 |
| Nov 21, 2024 | 3.6200 | 3.7900 | 3.6200 | 3.6800 | 3.6800 | 19,237,978 |
| Nov 20, 2024 | 3.5500 | 3.6700 | 3.5500 | 3.6300 | 3.6300 | 17,262,651 |
| Nov 19, 2024 | 3.5000 | 3.6300 | 3.4400 | 3.5800 | 3.5800 | 22,415,090 |
| Nov 18, 2024 | 3.7200 | 3.7600 | 3.5500 | 3.5500 | 3.5500 | 30,164,400 |
| Nov 15, 2024 | 3.8300 | 3.8500 | 3.7300 | 3.7400 | 3.7400 | 30,179,830 |
| Nov 14, 2024 | 3.7200 | 3.9400 | 3.7200 | 3.8700 | 3.8700 | 49,318,182 |
| Nov 13, 2024 | 3.7900 | 3.8100 | 3.7100 | 3.7500 | 3.7500 | 28,166,325 |
| Nov 12, 2024 | 3.8800 | 3.9600 | 3.7900 | 3.8300 | 3.8300 | 40,081,759 |
| Nov 11, 2024 | 3.8000 | 3.9400 | 3.8000 | 3.8600 | 3.8600 | 39,628,601 |
| Nov 8, 2024 | 3.8600 | 3.9300 | 3.7400 | 3.8000 | 3.8000 | 57,200,114 |
| Nov 7, 2024 | 4.2300 | 4.2300 | 3.8300 | 3.9000 | 3.9000 | 92,301,096 |
| Nov 6, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3,603,520 |
| Nov 5, 2024 | 3.7500 | 3.8400 | 3.7000 | 3.8400 | 3.8400 | 36,059,654 |
| Nov 4, 2024 | 3.4900 | 3.6600 | 3.4800 | 3.6600 | 3.6600 | 39,310,788 |
| Nov 1, 2024 | 3.3000 | 3.4900 | 3.2200 | 3.4900 | 3.4900 | 34,776,681 |
| Oct 31, 2024 | 3.4000 | 3.4100 | 3.2500 | 3.3200 | 3.3200 | 20,599,980 |
| Oct 30, 2024 | 3.3600 | 3.4500 | 3.3600 | 3.4000 | 3.4000 | 21,517,340 |
| Oct 29, 2024 | 3.4800 | 3.5000 | 3.3200 | 3.3500 | 3.3500 | 27,335,407 |
| Oct 28, 2024 | 3.2800 | 3.4600 | 3.2600 | 3.4400 | 3.4400 | 26,782,840 |
| Oct 25, 2024 | 3.2200 | 3.3300 | 3.1900 | 3.3000 | 3.3000 | 24,523,713 |
| Oct 24, 2024 | 3.1500 | 3.2500 | 3.1400 | 3.2200 | 3.2200 | 23,043,293 |
| Oct 23, 2024 | 3.1700 | 3.1800 | 3.1200 | 3.1300 | 3.1300 | 13,894,806 |
| Oct 22, 2024 | 3.0900 | 3.2100 | 3.0900 | 3.1900 | 3.1900 | 19,189,872 |
| Oct 21, 2024 | 3.1000 | 3.1400 | 3.0600 | 3.0900 | 3.0900 | 24,522,810 |
| Oct 18, 2024 | 3.2100 | 3.2400 | 3.1700 | 3.1800 | 3.1800 | 19,140,447 |
| Oct 17, 2024 | 3.2400 | 3.3200 | 3.2000 | 3.2100 | 3.2100 | 18,686,802 |
| Oct 16, 2024 | 3.1000 | 3.2700 | 3.0900 | 3.2700 | 3.2700 | 22,346,290 |
| Oct 15, 2024 | 3.0800 | 3.1900 | 3.0500 | 3.1200 | 3.1200 | 18,826,330 |
| Oct 14, 2024 | 3.1200 | 3.1400 | 3.0500 | 3.0900 | 3.0900 | 19,085,938 |
| Oct 11, 2024 | 2.9900 | 3.2100 | 2.9700 | 3.1500 | 3.1500 | 32,305,167 |
| Oct 10, 2024 | 3.1700 | 3.2400 | 3.1100 | 3.1100 | 3.1100 | 30,469,492 |
| Oct 9, 2024 | 3.3800 | 3.3800 | 3.2600 | 3.2600 | 3.2600 | 30,745,068 |
| Oct 8, 2024 | 3.7300 | 3.7300 | 3.3900 | 3.4300 | 3.4300 | 65,097,634 |
| Sep 30, 2024 | 3.4300 | 3.6000 | 3.2800 | 3.5500 | 3.5500 | 64,357,767 |
| Sep 27, 2024 | 3.4500 | 3.4700 | 3.4200 | 3.4400 | 3.4400 | 26,457,693 |
| Sep 26, 2024 | 3.4500 | 3.5000 | 3.4200 | 3.4600 | 3.4600 | 20,462,208 |
| Sep 25, 2024 | 3.3900 | 3.5300 | 3.3700 | 3.4800 | 3.4800 | 27,952,206 |
| Sep 24, 2024 | 3.3400 | 3.4300 | 3.3400 | 3.4000 | 3.4000 | 19,020,704 |
| Sep 23, 2024 | 3.4600 | 3.4700 | 3.3700 | 3.3700 | 3.3700 | 19,871,032 |
| Sep 20, 2024 | 3.5000 | 3.5500 | 3.3900 | 3.4500 | 3.4500 | 34,954,657 |
| Sep 19, 2024 | 3.6500 | 3.7000 | 3.5700 | 3.5700 | 3.5700 | 23,322,997 |
| Sep 18, 2024 | 3.9800 | 3.9800 | 3.7600 | 3.7600 | 3.7600 | 27,489,800 |
| Sep 13, 2024 | 3.7300 | 3.8500 | 3.7300 | 3.7900 | 3.7900 | 12,288,054 |
| Sep 12, 2024 | 3.9000 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 17,786,750 |
| Sep 11, 2024 | 3.8300 | 3.9300 | 3.8000 | 3.8500 | 3.8500 | 13,930,500 |
| Sep 10, 2024 | 3.8300 | 3.9000 | 3.7400 | 3.8500 | 3.8500 | 23,889,151 |
| Sep 9, 2024 | 3.9200 | 3.9600 | 3.8600 | 3.8600 | 3.8600 | 15,230,400 |
| Sep 6, 2024 | 3.9800 | 4.1800 | 3.9800 | 4.0600 | 4.0600 | 28,364,319 |
| Sep 5, 2024 | 3.8900 | 4.0200 | 3.8500 | 3.9900 | 3.9900 | 24,872,115 |
| Sep 4, 2024 | 3.7700 | 3.8900 | 3.6900 | 3.8300 | 3.8300 | 24,308,330 |
| Sep 3, 2024 | 3.6400 | 3.8100 | 3.6400 | 3.7700 | 3.7700 | 22,019,710 |
| Sep 2, 2024 | 3.6400 | 3.7100 | 3.6100 | 3.6300 | 3.6300 | 10,740,470 |
| Aug 30, 2024 | 3.6300 | 3.7200 | 3.6200 | 3.6400 | 3.6400 | 11,726,130 |
| Aug 29, 2024 | 3.6300 | 3.7100 | 3.6100 | 3.6200 | 3.6200 | 14,744,500 |
| Aug 28, 2024 | 3.6200 | 3.7600 | 3.5900 | 3.7200 | 3.7200 | 19,080,701 |
| Aug 27, 2024 | 3.4900 | 3.6900 | 3.4100 | 3.6600 | 3.6600 | 24,675,176 |
| Aug 26, 2024 | 3.5200 | 3.6500 | 3.5100 | 3.5100 | 3.5100 | 12,672,000 |
| Aug 23, 2024 | 3.3400 | 3.5200 | 3.2500 | 3.5200 | 3.5200 | 14,023,253 |
| Aug 22, 2024 | 3.4200 | 3.4800 | 3.3500 | 3.3500 | 3.3500 | 11,565,028 |
| Aug 21, 2024 | 3.4800 | 3.5300 | 3.3500 | 3.4500 | 3.4500 | 13,497,810 |
| Aug 20, 2024 | 3.6500 | 3.6500 | 3.4700 | 3.5000 | 3.5000 | 17,215,772 |
| Aug 19, 2024 | 3.6800 | 3.6900 | 3.6200 | 3.6500 | 3.6500 | 9,177,647 |
| Aug 16, 2024 | 3.7200 | 3.7800 | 3.6800 | 3.6800 | 3.6800 | 8,874,077 |
| Aug 15, 2024 | 3.7000 | 3.7600 | 3.6500 | 3.7500 | 3.7500 | 13,912,299 |
| Aug 14, 2024 | 3.7000 | 3.8100 | 3.7000 | 3.7000 | 3.7000 | 10,250,100 |
| Aug 13, 2024 | 3.6600 | 3.7700 | 3.6500 | 3.7500 | 3.7500 | 11,149,009 |
| Aug 12, 2024 | 3.7900 | 3.8400 | 3.6800 | 3.6800 | 3.6800 | 13,801,300 |
| Aug 9, 2024 | 3.7300 | 3.8500 | 3.7000 | 3.7700 | 3.7700 | 13,271,860 |
| Aug 8, 2024 | 3.6200 | 3.7900 | 3.6200 | 3.7300 | 3.7300 | 13,944,790 |
| Aug 7, 2024 | 3.7100 | 3.7300 | 3.6400 | 3.6600 | 3.6600 | 10,056,929 |
| Aug 6, 2024 | 3.7100 | 3.7400 | 3.6700 | 3.7200 | 3.7200 | 9,073,469 |
| Aug 5, 2024 | 3.7900 | 3.8300 | 3.6500 | 3.6800 | 3.6800 | 19,352,488 |
| Aug 2, 2024 | 3.8700 | 3.9200 | 3.8100 | 3.8400 | 3.8400 | 16,030,729 |
| Aug 1, 2024 | 3.8100 | 3.9200 | 3.8000 | 3.8700 | 3.8700 | 11,896,361 |
| Jul 31, 2024 | 3.7800 | 3.8400 | 3.7700 | 3.8200 | 3.8200 | 10,803,398 |
| Jul 30, 2024 | 3.7200 | 3.8500 | 3.7200 | 3.8000 | 3.8000 | 11,078,948 |
| Jul 29, 2024 | 3.7900 | 3.8000 | 3.7300 | 3.7600 | 3.7600 | 8,259,820 |
| Jul 26, 2024 | 3.7700 | 3.8200 | 3.7400 | 3.7900 | 3.7900 | 9,382,441 |
| Jul 25, 2024 | 3.6500 | 3.8400 | 3.6500 | 3.7900 | 3.7900 | 13,165,350 |
| Jul 24, 2024 | 3.7400 | 3.8100 | 3.6400 | 3.6800 | 3.6800 | 14,083,650 |
| Jul 23, 2024 | 3.8500 | 3.9400 | 3.7800 | 3.7900 | 3.7900 | 19,714,590 |
| Jul 22, 2024 | 3.9500 | 3.9900 | 3.8600 | 3.8900 | 3.8900 | 15,602,909 |
| Jul 19, 2024 | 3.7700 | 3.9100 | 3.7500 | 3.8900 | 3.8900 | 15,268,628 |
| Jul 18, 2024 | 3.7500 | 3.8500 | 3.7000 | 3.7800 | 3.7800 | 15,873,634 |
| Jul 17, 2024 | 3.8700 | 3.9600 | 3.7800 | 3.7900 | 3.7900 | 18,344,551 |
| Jul 16, 2024 | 3.9100 | 4.0300 | 3.8700 | 3.9200 | 3.9200 | 20,628,461 |
| Jul 15, 2024 | 3.8500 | 4.0400 | 3.8400 | 3.9600 | 3.9600 | 17,542,100 |
| Jul 12, 2024 | 3.7700 | 3.9400 | 3.7100 | 3.9000 | 3.9000 | 18,899,532 |
| Jul 11, 2024 | 3.8400 | 3.8400 | 3.7600 | 3.8000 | 3.8000 | 11,260,340 |
| Jul 10, 2024 | 3.6400 | 3.8600 | 3.5900 | 3.7300 | 3.7300 | 18,438,343 |
| Jul 9, 2024 | 3.7500 | 3.8100 | 3.6000 | 3.6800 | 3.6800 | 22,720,492 |
| Jul 8, 2024 | 3.8700 | 3.9300 | 3.7400 | 3.7900 | 3.7900 | 19,575,314 |
| Jul 5, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Jul 4, 2024 | 4.0000 | 4.0100 | 3.8100 | 3.8100 | 3.8100 | 23,499,081 |
| Jul 3, 2024 | 3.9100 | 4.0300 | 3.8900 | 4.0100 | 4.0100 | 15,166,594 |
| Jul 2, 2024 | 3.8800 | 4.0300 | 3.8300 | 3.9300 | 3.9300 | 19,325,000 |
| Jul 1, 2024 | 3.7000 | 3.9100 | 3.6500 | 3.9100 | 3.9100 | 21,827,247 |
| Jun 28, 2024 | 3.6500 | 3.8000 | 3.5600 | 3.7200 | 3.7200 | 29,331,212 |
| Jun 27, 2024 | 3.6100 | 3.6800 | 3.5600 | 3.6800 | 3.6800 | 25,793,899 |
| Jun 26, 2024 | 3.4600 | 3.7800 | 3.4600 | 3.5000 | 3.5000 | 40,603,063 |
| Jun 25, 2024 | 3.6400 | 3.7100 | 3.6400 | 3.6400 | 3.6400 | 25,129,250 |
| Jun 24, 2024 | 3.9800 | 3.9800 | 3.8300 | 3.8300 | 3.8300 | 16,048,000 |
| Jun 21, 2024 | 3.9900 | 4.1100 | 3.8800 | 4.0300 | 4.0300 | 20,419,868 |
| Jun 20, 2024 | 4.2000 | 4.2700 | 4.0500 | 4.0500 | 4.0500 | 30,367,885 |
| Jun 19, 2024 | 4.3000 | 4.3400 | 4.1900 | 4.2600 | 4.2600 | 20,550,873 |
| Jun 18, 2024 | 4.4100 | 4.4400 | 4.2300 | 4.3500 | 4.3500 | 24,604,950 |
| Jun 17, 2024 | 4.3100 | 4.4400 | 4.2300 | 4.3900 | 4.3900 | 22,169,663 |
| Jun 14, 2024 | 4.1700 | 4.3800 | 4.1400 | 4.3500 | 4.3500 | 25,171,378 |
| Jun 13, 2024 | 4.3400 | 4.4100 | 4.1800 | 4.1800 | 4.1800 | 28,133,432 |
| Jun 12, 2024 | 4.1000 | 4.3600 | 4.0900 | 4.3600 | 4.3600 | 31,213,683 |
| Jun 11, 2024 | 3.8700 | 4.1600 | 3.7600 | 4.1500 | 4.1500 | 43,461,706 |
| Jun 7, 2024 | 4.2500 | 4.3000 | 3.9400 | 3.9600 | 3.9600 | 44,940,931 |
| Jun 6, 2024 | 4.3000 | 4.4200 | 4.1500 | 4.1500 | 4.1500 | 28,851,841 |
| Jun 5, 2024 | 4.4700 | 4.5800 | 4.3700 | 4.3700 | 4.3700 | 32,383,046 |
| Jun 4, 2024 | 4.5400 | 4.7400 | 4.4200 | 4.6000 | 4.6000 | 32,738,870 |
Related Tickers
603609.SS Wellhope Foods Co., Ltd.
9.06
+0.89%
603668.SS Fujian Tianma Science and Technology Group Co., Ltd
13.21
+0.53%
002385.SZ Beijing Dabeinong Technology Group Co.,Ltd.
4.0900
-0.24%
000876.SZ New Hope Liuhe Co.,Ltd.
9.66
-0.31%
2291.KL Genting Plantations Berhad
4.8400
+0.21%
2089.KL United Plantations Berhad
22.14
-2.04%
P8Z.SI Bumitama Agri Ltd.
0.7300
0.00%
E5H.SI Golden Agri-Resources Ltd
0.2500
0.00%
EDBL Edible Garden AG Incorporated
2.9500
-7.52%