Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)

12.37
+0.34
+(2.83%)
At close: April 30 at 3:00:01 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.1512.4812.0412.3712.372,203,300
Apr 29, 202511.5912.1311.5712.0312.032,705,200
Apr 28, 202511.9511.9611.5011.6311.632,573,300
Apr 25, 202511.9512.0711.8511.9511.951,550,300
Apr 24, 202512.3512.3511.8611.9511.952,215,100
Apr 23, 202512.2312.3912.1312.2612.261,755,400
Apr 22, 202512.2812.2812.0312.1212.121,108,600
Apr 21, 202512.1012.3011.9512.2312.231,383,700
Apr 18, 202512.1712.2411.9012.0912.091,479,300
Apr 17, 202512.1412.2812.0112.1612.161,806,700
Apr 16, 202512.4512.5011.9412.1012.101,871,300
Apr 15, 202512.3012.4612.2112.4612.462,257,100
Apr 14, 202512.5312.5312.1712.3112.311,784,700
Apr 11, 202512.1612.3512.1212.2012.201,632,200
Apr 10, 202511.8212.4711.8212.2712.273,213,700
Apr 9, 202511.3111.8610.5711.7011.703,127,600
Apr 8, 202511.6912.0011.2511.4411.443,194,800
Apr 7, 202511.7012.8011.6911.6911.695,371,100
Apr 3, 202512.8813.0312.8312.9912.991,403,100
Apr 2, 202513.1713.1712.9612.9912.991,468,800
Apr 1, 202512.9913.2312.9513.1113.112,121,900
Mar 31, 202512.9112.9312.6412.8412.841,957,200
Mar 28, 202513.0313.2312.8212.8812.882,162,200
Mar 27, 202513.2213.3112.8013.1013.103,057,534
Mar 26, 202512.7613.3712.7313.2013.203,653,900
Mar 25, 202513.0913.2312.8512.8912.893,015,800
Mar 24, 202513.8813.9712.9113.0913.095,790,200
Mar 21, 202514.1914.6113.8113.8113.816,857,200
Mar 20, 202514.2214.8814.0014.3014.305,985,600
Mar 19, 202514.3214.3414.1614.1814.181,921,400
Mar 18, 202514.4114.4114.1414.3114.311,936,800
Mar 17, 202514.4314.4414.0514.3314.333,353,500
Mar 14, 202514.3214.5014.2014.3114.313,160,500
Mar 13, 202514.6814.7014.3014.4414.443,276,700
Mar 12, 202514.9915.0214.6314.6814.683,523,400
Mar 11, 202514.9115.0314.7614.9914.992,650,100
Mar 10, 202514.9114.9814.7014.9314.932,356,800
Mar 7, 202514.9815.0714.6114.8614.863,377,400
Mar 6, 202514.9415.2014.8014.9614.965,551,900
Mar 5, 202514.7515.1014.6014.9414.945,072,700
Mar 4, 202514.3814.8414.3814.7514.752,803,100
Mar 3, 202514.0914.7714.0914.6014.603,685,000
Feb 28, 202514.6014.6614.1514.1914.193,625,100
Feb 27, 202514.7514.9814.5514.6114.613,451,400
Feb 26, 202514.7314.8514.4014.7814.785,527,200
Feb 25, 202514.6714.9014.5014.6614.664,156,100
Feb 24, 202514.8215.0914.6014.6714.675,202,600
Feb 21, 202514.8114.9514.4714.9014.905,738,100
Feb 20, 202514.6214.8314.3814.8014.805,124,600
Feb 19, 202514.6014.8414.2014.6414.647,300,600
Feb 18, 202514.0114.8813.9214.6214.6212,458,051
Feb 17, 202513.5414.0213.4714.0214.026,708,679
Feb 14, 202513.3413.6313.2713.5013.505,916,500
Feb 13, 202513.6713.6713.3113.3413.343,290,900
Feb 12, 202513.3613.6013.2113.5313.534,584,888
Feb 11, 202513.3613.5513.0913.3513.354,684,055
Feb 10, 202513.1913.4413.0713.3613.364,573,500
Feb 7, 202513.2813.4512.9713.1613.166,027,800
Feb 6, 202512.9613.8612.8513.2213.225,469,900
Feb 5, 202512.5612.9312.5612.8512.853,023,100
Jan 27, 202512.6912.9412.5612.5812.583,054,000
Jan 24, 202513.0013.1012.5012.7212.725,537,600
Jan 23, 202513.4913.5613.0813.0813.083,857,700
Jan 22, 202513.4113.4713.2213.3913.392,408,000
Jan 21, 202513.4113.5613.1713.4013.404,125,700
Jan 20, 202513.3513.6013.1713.4113.414,722,188
Jan 17, 202513.3113.6313.3013.4113.414,661,500
Jan 16, 202513.2813.5013.1413.3613.365,037,000
Jan 15, 202513.4613.5513.1613.2913.293,353,500
Jan 14, 202512.8513.4812.8513.3813.388,072,000
Jan 13, 202512.4913.0512.4212.8412.844,418,100
Jan 10, 202513.1013.2012.7912.7912.794,211,600
Jan 9, 202513.0013.2512.9113.1313.134,145,625
Jan 8, 202513.2813.2812.8113.1413.145,361,600
Jan 7, 202513.2813.6612.7613.2813.287,486,075
Jan 6, 202512.8213.4212.7613.2813.288,009,000
Jan 3, 202512.6613.1212.1012.9512.959,479,800
Jan 2, 202512.5012.9012.4312.6412.645,836,500
Dec 31, 202412.6912.8212.3312.7812.786,271,100
Dec 30, 202413.4313.4312.5112.5912.598,892,100
Dec 27, 202413.1413.5013.0513.2213.227,052,200
Dec 26, 202412.9713.2812.8912.9912.997,891,400
Dec 25, 202413.6413.6412.6612.7312.7310,384,000
Dec 24, 202413.6314.1813.2413.6813.689,009,600
Dec 23, 202414.7814.8913.4413.5313.5315,478,575
Dec 20, 202414.8515.2914.5614.9314.9311,836,300
Dec 19, 202415.0515.4814.7514.8514.8515,366,600
Dec 18, 202415.6116.2515.0015.5215.5223,176,373
Dec 17, 202418.7519.2316.2016.4116.4131,271,422
Dec 16, 202419.6620.7617.8818.0018.0043,935,010
Dec 13, 202418.1618.8717.0018.8718.8741,492,561
Dec 12, 202417.4019.1117.0017.1517.1537,253,412
Dec 11, 202417.7717.7716.9017.7717.7744,440,506
Dec 10, 202416.1516.1516.1516.1516.15892,900
Dec 9, 202414.6814.6814.6814.6814.68-
Dec 6, 202414.6814.6814.6814.6814.68-
Dec 5, 202414.6814.6814.6814.6814.68-
Dec 4, 202414.6814.6814.6814.6814.68-
Dec 3, 202414.6814.6814.6814.6814.68-
Dec 2, 202414.6514.8914.5714.6814.685,483,600
Nov 29, 202414.9015.1114.5614.8114.817,077,400
Nov 28, 202415.0716.1914.6615.0115.0113,506,360
Nov 27, 202414.7015.4713.9015.2815.2811,963,760
Nov 26, 202414.5515.7214.2814.7714.7717,165,423
Nov 25, 202413.4414.8913.3114.8914.8916,612,741
Nov 22, 202414.7014.8513.5013.5413.548,833,551
Nov 21, 202414.0314.5813.9114.4214.429,681,441
Nov 20, 202413.9714.1713.6914.0314.038,024,100
Nov 19, 202413.5213.9812.2813.9713.978,045,461
Nov 18, 202413.4514.7013.4013.6413.6410,404,162
Nov 15, 202413.6014.0013.3713.4513.456,702,700
Nov 14, 202413.8514.1413.6613.7213.727,368,600
Nov 13, 202413.7113.9413.2313.8913.896,505,800
Nov 12, 202413.5214.1013.5213.8313.8310,466,962
Nov 11, 202412.9613.6712.8813.4313.437,606,200
Nov 8, 202413.3513.4312.8612.9512.955,840,301
Nov 7, 202412.9713.2412.8713.2013.204,365,100
Nov 6, 202413.2013.2512.8713.0113.015,008,300
Nov 5, 202413.0113.3012.9513.1913.196,270,534
Nov 4, 202412.9413.2812.7813.1013.105,043,189
Nov 1, 202413.1913.4512.9513.0613.065,937,389
Oct 31, 202412.9213.8412.7613.1913.198,571,958
Oct 30, 202413.2313.4412.7512.9112.915,742,300
Oct 29, 202413.7013.7613.1813.2513.254,481,781
Oct 28, 202413.1813.8013.1613.6613.665,639,600
Oct 25, 202413.0813.3012.8813.2113.214,180,181
Oct 24, 202413.3913.3912.9413.0813.085,243,481
Oct 23, 202413.5313.5313.1013.4913.495,679,767
Oct 22, 202413.4113.6913.3213.4413.446,014,538
Oct 21, 202413.9014.0013.4713.7513.757,691,038
Oct 18, 202414.0014.4513.7314.0214.0215,008,216
Oct 17, 202413.1314.1212.7614.0014.009,482,400
Oct 16, 202412.7513.2212.4113.1913.195,520,919
Oct 15, 202413.3213.3912.8812.9212.925,371,594
Oct 14, 202413.0813.5812.6713.4013.408,480,730
Oct 11, 202413.3813.6612.7112.8012.8010,440,866
Oct 10, 202412.1613.3812.1613.3813.389,641,794
Oct 9, 202413.3013.3012.1112.1612.166,011,400
Oct 8, 202414.4814.4812.8413.4513.4512,757,379
Sep 30, 202412.6513.4812.3313.2013.2010,412,935
Sep 27, 202412.2012.2911.9712.2712.274,765,200
Sep 26, 202411.9312.0711.8512.0212.022,569,800
Sep 25, 202412.1912.3711.8311.9111.913,547,700
Sep 24, 202411.7812.1511.7512.0812.082,312,900
Sep 23, 202411.8411.9711.5911.9711.972,990,290
Sep 20, 202413.5213.5212.0112.0912.095,785,290
Sep 19, 202412.0512.3011.8912.2912.293,916,010
Sep 18, 202411.6012.3511.2712.2212.225,533,121
Sep 13, 202411.3911.5511.2111.2411.241,032,795
Sep 12, 202411.7711.9211.3711.4711.471,495,800
Sep 11, 202411.8211.9811.7311.8511.85971,100
Sep 10, 202411.9012.1011.8011.8611.861,482,100
Sep 9, 202411.7712.1011.6111.9311.931,565,200
Sep 6, 202411.9612.1111.7611.7711.771,470,200
Sep 5, 202411.6312.1811.6311.9811.982,225,617
Sep 4, 202411.9012.0611.5411.6011.602,123,963
Sep 3, 202411.4112.1811.1812.1312.133,036,700
Sep 2, 202411.2411.6011.1711.4311.431,566,814
Aug 30, 202410.9811.3010.8611.3011.301,674,500
Aug 29, 202410.6310.9310.5010.9110.911,205,163
Aug 28, 202410.7510.8610.6310.6310.63821,800
Aug 27, 202410.9011.0110.7210.7610.76926,200
Aug 26, 202410.9911.3910.8610.9210.922,193,300
Aug 23, 202411.2211.2210.6010.9610.961,897,400
Aug 22, 202411.2511.4011.2011.2211.221,030,700
Aug 21, 202411.2211.3311.1911.2511.25434,300
Aug 20, 202411.3411.4911.2111.2411.241,183,200
Aug 19, 202411.2111.6611.1711.4211.42874,800
Aug 16, 202411.5111.7011.4011.5511.551,041,700
Aug 15, 202411.5011.6311.4211.5111.511,104,400
Aug 14, 202411.5711.7111.5211.5711.57959,000
Aug 13, 202411.6911.9111.3811.6211.621,636,400
Aug 12, 202412.2512.2611.7011.7911.791,865,500
Aug 9, 202413.3513.4012.0912.2812.285,057,404
Aug 8, 202412.9213.2512.9013.0713.073,397,700
Aug 7, 202413.0213.2012.8713.0013.002,283,600
Aug 6, 202413.0013.2612.8513.0213.022,674,899
Aug 5, 202413.9813.9912.7013.1613.164,264,361
Aug 2, 202412.9513.2812.8612.9212.922,919,500
Aug 1, 202413.4813.4812.6113.0813.084,258,535
Jul 31, 202412.5013.4412.4913.3813.384,188,600
Jul 30, 202412.0712.5611.8612.4912.492,122,200
Jul 29, 202411.6612.2511.6612.2212.222,414,700
Jul 26, 202411.4812.0311.4812.0212.022,134,000
Jul 25, 202411.4111.5511.3511.5111.511,250,600
Jul 24, 202411.5311.6911.3411.5511.551,391,800
Jul 23, 202411.3411.7011.3411.5611.562,235,500
Jul 22, 202411.5011.6211.2411.4011.401,628,700
Jul 19, 202411.2311.5511.1211.5011.501,344,000
Jul 18, 202411.3511.3511.0311.2411.241,735,200
Jul 17, 202411.3511.4511.1611.2011.201,289,700
Jul 16, 202411.4711.4811.3111.3411.341,681,535
Jul 15, 202411.4011.5911.3311.4911.491,866,900
Jul 12, 202411.4011.7811.3311.5911.592,174,700
Jul 11, 202411.7911.8411.5111.5411.544,148,200
Jul 10, 202411.6811.7911.3111.7611.762,141,000
Jul 9, 202411.5011.8011.3111.6811.683,098,300
Jul 8, 202411.9011.9811.6011.6111.614,065,800
Jul 5, 202412.3012.3012.3012.3012.30-
Jul 4, 202412.0212.5612.0212.3012.305,148,400
Jul 3, 202412.4512.4511.9412.2212.227,617,400
Jul 2, 202413.0013.1912.3112.5812.5813,604,700
Jul 1, 202413.5814.5013.0413.3013.3018,791,400
Jun 28, 202413.2013.2013.2013.2013.202,975,463
Jun 27, 202412.1212.2211.9012.0012.001,401,000
Jun 26, 202411.9112.3011.6012.1212.122,151,463
Jun 25, 202411.8412.5411.6112.0912.092,894,000
Jun 24, 202412.1512.2711.8011.8111.811,713,500
Jun 21, 202412.4912.8012.1112.1312.132,538,100
Jun 20, 202412.3012.7712.0912.5012.502,477,563
Jun 19, 202412.1812.3512.0412.2712.272,275,063
Jun 18, 202412.6312.6311.7012.1812.183,983,063
Jun 17, 202412.1012.7012.0012.5912.593,940,735
Jun 14, 202412.4513.0912.2112.8512.852,913,863
Jun 13, 202412.5012.5912.2412.4512.451,165,100
Jun 12, 202412.2212.4012.0912.3512.35885,500
Jun 11, 202412.2512.3012.0012.2212.221,159,000
Jun 7, 202411.8812.2911.8812.2512.251,575,300
Jun 6, 202412.0112.1011.6211.7911.792,723,999
Jun 5, 202412.0712.2111.9112.0112.011,199,000
Jun 4, 202412.0812.2211.8012.0312.031,833,200
Jun 3, 202412.6612.7511.8712.1412.142,678,600
May 31, 202412.4212.7012.2012.6612.662,231,700
May 30, 202412.8712.9312.2212.3212.322,072,600
May 29, 202412.5913.0812.5612.7912.792,501,500
May 28, 202412.3312.8712.2412.5912.591,948,739
May 27, 202413.0613.4512.4112.8812.885,095,439
May 24, 202412.9813.4812.8212.9912.994,670,600
May 23, 202412.8813.0012.6912.9812.982,698,344
May 22, 202412.7913.0212.5812.9112.912,409,100
May 21, 202412.7112.8812.5012.8112.812,608,500
May 20, 202412.4112.7212.1212.7112.712,889,800
May 17, 202412.4912.4912.1312.4012.402,173,400
May 16, 202412.1612.7612.1112.4912.493,017,700
May 15, 202412.2012.3112.0712.1012.101,260,700
May 14, 202412.4112.4311.9912.2412.242,033,989
May 13, 202412.7412.8612.1612.2912.293,350,129
May 10, 202412.6012.8412.1212.8012.805,408,918
May 9, 202411.8012.8011.6012.6012.606,761,000
May 8, 202411.7311.9611.5011.7011.706,154,750
May 7, 202412.3312.4112.1812.2312.232,092,918
May 6, 202412.2612.4812.1312.3812.382,508,900
Apr 30, 202411.9812.3611.9812.2112.212,799,131