Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Anhui Yingliu Electromechanical Co., Ltd. (603308.SS)

19.76
-0.14
(-0.70%)
At close: April 30 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202519.8320.5819.1319.7619.7615,725,931
Apr 29, 202519.1820.2319.0019.9019.9014,097,452
Apr 28, 202519.8420.4519.0819.1919.1913,824,824
Apr 25, 202519.5119.8919.2819.6519.6511,151,466
Apr 24, 202519.0920.1319.0919.6719.6721,625,327
Apr 23, 202519.2819.3918.8119.2019.2012,988,391
Apr 22, 202519.6119.8919.1019.2819.2815,011,165
Apr 21, 202517.8319.4917.6019.4919.4916,229,079
Apr 18, 202517.5318.5517.5317.7217.7211,246,677
Apr 17, 202516.9517.7916.9017.2317.236,554,540
Apr 16, 202517.8117.9716.9016.9816.9810,736,779
Apr 15, 202518.1318.2717.6817.8117.816,917,032
Apr 14, 202518.1818.5618.1018.2918.297,988,537
Apr 11, 202517.1518.4417.1118.1618.1615,297,477
Apr 10, 202517.1417.4616.8917.1517.1515,415,020
Apr 9, 202515.6016.6814.7116.4616.4624,760,162
Apr 8, 202517.6017.6015.5515.9715.9727,766,952
Apr 7, 202518.1218.6417.2617.2617.2615,940,050
Apr 3, 202519.5219.6818.6219.1819.1817,329,140
Apr 2, 202518.7319.7418.5119.5019.5013,663,088
Apr 1, 202518.3019.1017.8018.8018.8018,040,240
Mar 31, 202518.6019.3018.3218.6218.6213,092,421
Mar 28, 202518.5518.9918.3818.4918.496,697,281
Mar 27, 202518.5218.9818.4118.5818.587,593,200
Mar 26, 202518.5619.0718.3518.7318.7313,194,149
Mar 25, 202519.8720.6518.9319.0419.0414,133,205
Mar 24, 202519.8919.9019.2619.6719.676,291,068
Mar 21, 202520.0520.4119.6819.7919.798,038,920
Mar 20, 202521.0021.1520.2020.3520.3510,152,155
Mar 19, 202520.9021.2420.6921.0021.0011,130,020
Mar 18, 202519.7021.1519.6320.9020.9023,199,476
Mar 17, 202519.8019.9519.6019.7319.737,756,942
Mar 14, 202519.8420.1919.0619.9519.9514,246,282
Mar 13, 202520.0720.5519.2319.8519.8514,571,008
Mar 12, 202519.4120.9419.1519.8219.8216,993,682
Mar 11, 202519.5319.7519.1519.3619.369,510,460
Mar 10, 202519.8820.4219.7119.8219.828,399,522
Mar 7, 202519.7520.5319.7319.8519.8515,143,670
Mar 6, 202519.0720.5318.8020.0820.0822,413,835
Mar 5, 202517.8419.0917.6718.8818.8819,142,939
Mar 4, 202517.3817.9817.3417.8117.8110,983,759
Mar 3, 202518.2818.7517.6217.7317.7315,325,826
Feb 28, 202518.2818.9618.0018.2918.2918,028,426
Feb 27, 202518.3518.8517.9618.3118.3115,205,299
Feb 26, 202518.0418.5017.9118.1318.1314,882,808
Feb 25, 202517.6118.2817.3918.1118.1129,952,217
Feb 24, 202519.9919.9918.1818.4018.4041,012,544
Feb 21, 202519.8120.3619.4520.2020.2018,064,801
Feb 20, 202519.4020.0019.2919.6019.6013,614,700
Feb 19, 202519.3319.8819.1219.5519.5511,389,580
Feb 18, 202519.5720.1219.3019.4119.4114,608,401
Feb 17, 202519.5820.1919.2019.6019.6017,333,300
Feb 14, 202520.4820.7519.3219.5019.5024,289,214
Feb 13, 202520.2521.0820.2520.4920.4919,457,104
Feb 12, 202520.3720.6719.9920.1320.1314,498,430
Feb 11, 202519.8520.7519.5520.4420.4423,400,209
Feb 10, 202520.3920.3919.6519.8619.8617,909,303
Feb 7, 202519.6020.4119.3820.2120.2131,224,052
Feb 6, 202519.8120.2119.1519.6119.6154,530,352
Feb 5, 202521.2021.2020.1120.1120.114,291,900
Jan 27, 202521.1122.4020.9422.3422.3439,162,574
Jan 24, 202520.6722.4420.4922.0422.0441,369,551
Jan 23, 202521.1421.4420.2020.4020.4038,360,830
Jan 22, 202518.9920.5718.9920.5720.5727,863,822
Jan 21, 202518.9919.3718.4718.7018.7020,265,649
Jan 20, 202518.3419.1818.2919.0019.0026,512,668
Jan 17, 202517.9018.6817.7618.2718.2727,204,066
Jan 16, 202517.5818.4117.5818.1218.1238,270,060
Jan 15, 202517.6018.1117.1117.4017.4032,790,008
Jan 14, 202515.8917.3515.7317.3517.3521,954,672
Jan 13, 202515.8916.4315.5915.7715.7724,189,220
Jan 10, 202516.2716.6315.9615.9815.9821,545,260
Jan 9, 202516.6216.8616.1416.3516.3535,996,400
Jan 8, 202515.6316.8415.5116.3116.3165,985,518
Jan 7, 202514.2815.6314.2815.6315.6345,656,081
Jan 6, 202513.7114.8713.6314.2114.2126,660,120
Jan 3, 202513.2013.9412.9013.5813.5820,444,466
Jan 2, 202514.0114.3013.0013.1613.1615,689,580
Dec 31, 202414.4114.5814.0014.1014.1011,981,800
Dec 30, 202414.2014.7514.0014.4414.4414,300,205
Dec 27, 202414.0214.5514.0214.2014.2017,295,389
Dec 26, 202413.2214.0413.2113.9013.9014,281,720
Dec 25, 202413.2613.2912.9813.2113.215,461,540
Dec 24, 202413.0513.4213.0413.1713.175,851,420
Dec 23, 202413.3313.3612.9313.0013.008,532,302
Dec 20, 202413.3713.5413.2613.3413.345,118,962
Dec 19, 202413.2913.4813.0613.4013.406,721,676
Dec 18, 202413.2713.5313.2113.4113.415,886,161
Dec 17, 202413.4613.6713.1713.2313.236,412,440
Dec 16, 202413.4613.6513.2613.4413.447,266,599
Dec 13, 202413.8513.8813.4513.4713.479,867,820
Dec 12, 202413.9814.0313.7613.9213.925,097,580
Dec 11, 202414.0014.0513.8913.9513.955,145,953
Dec 10, 202414.3014.3213.9814.0014.009,719,517
Dec 9, 202413.9113.9313.6113.8413.846,463,883
Dec 6, 202413.7414.0213.4613.9013.909,342,325
Dec 5, 202413.6813.9513.6513.7413.746,206,024
Dec 4, 202414.2214.3313.7013.7713.777,901,660
Dec 3, 202414.1114.3213.8614.2614.2610,706,760
Dec 2, 202414.0514.2114.0014.1514.158,159,425
Nov 29, 202413.8114.2213.7014.0114.018,419,414
Nov 28, 202414.0714.2913.7813.8313.838,823,380
Nov 27, 202413.5014.1713.1714.1214.1212,237,920
Nov 26, 202413.9213.9913.5213.5413.546,240,220
Nov 25, 202413.6114.1713.2713.9913.9913,062,894
Nov 22, 202414.2814.6213.6313.6513.6513,044,960
Nov 21, 202414.2514.5714.0514.2114.219,732,178
Nov 20, 202414.2914.4214.0314.3114.3113,525,651
Nov 19, 202413.7414.6213.6214.5214.5224,276,260
Nov 18, 202413.6613.7613.2713.6113.6112,836,880
Nov 15, 202414.2614.3513.6013.6013.6016,643,928
Nov 14, 202414.7814.8414.1814.2414.249,663,040
Nov 13, 202415.0515.1214.3714.8114.8117,094,828
Nov 12, 202415.6015.7415.0415.1915.1915,561,309
Nov 11, 202414.5815.7414.5115.5715.5726,060,712
Nov 8, 202414.4714.9014.3714.5814.5816,610,904
Nov 7, 202414.2214.4814.0214.4514.4516,123,984
Nov 6, 202414.7215.1614.2314.4014.4020,915,898
Nov 5, 202414.3014.7614.2314.4914.4919,764,427
Nov 4, 202414.0214.4214.0214.3014.3011,949,294
Nov 1, 202415.0215.0513.9513.9913.9924,029,805
Oct 31, 202414.0715.1614.0415.0215.0228,164,362
Oct 30, 202413.8214.6313.6514.2414.2426,838,861
Oct 29, 202413.6014.3513.5314.0614.0629,587,260
Oct 28, 202413.1813.5613.1313.5113.519,914,546
Oct 25, 202413.1613.4613.1613.2213.2212,799,060
Oct 24, 202413.2413.3512.9713.2313.2311,763,507
Oct 23, 202413.5313.8113.2313.3813.3827,773,146
Oct 22, 202412.9314.0112.7713.6013.6046,614,972
Oct 21, 202412.7212.8912.5012.7412.7413,337,742
Oct 18, 202411.9012.8011.8512.4612.4618,021,680
Oct 17, 202412.0212.4611.9311.9611.9614,101,181
Oct 16, 202411.7812.2411.6811.9411.949,041,944
Oct 15, 202412.2812.2911.8111.8311.8311,652,813
Oct 14, 202411.9912.3211.7812.3112.3112,629,760
Oct 11, 202412.4512.4511.6311.7811.7812,408,519
Oct 10, 202412.6013.0512.4412.5112.5115,807,100
Oct 9, 202413.2013.2212.3312.4512.4521,489,614
Oct 8, 202413.6913.7012.8013.5813.5827,346,829
Sep 30, 202411.8812.4811.7612.4512.4525,793,631
Sep 27, 202410.9911.4110.8611.3811.389,693,283
Sep 26, 202410.2010.7410.1910.7410.7411,022,653
Sep 25, 202410.3510.5610.2310.2510.2510,033,720
Sep 24, 20249.8810.289.7910.2610.269,964,452
Sep 23, 20249.789.929.729.799.793,954,252
Sep 20, 202410.0110.029.719.829.827,056,119
Sep 19, 20249.7110.299.6310.0110.0112,003,127
Sep 18, 20249.599.719.379.669.665,312,720
Sep 13, 20249.719.719.579.579.573,803,162
Sep 12, 20249.839.959.709.719.713,904,780
Sep 11, 20249.889.909.749.839.833,813,060
Sep 10, 20249.789.919.599.859.855,254,760
Sep 9, 20249.809.919.699.779.774,447,441
Sep 6, 202410.0010.119.789.799.795,612,340
Sep 5, 20249.8610.109.8610.0010.005,358,607
Sep 4, 20249.809.969.759.869.865,310,366
Sep 3, 20249.919.989.799.859.858,202,912
Sep 2, 202410.3310.389.889.889.8810,410,337
Aug 30, 202410.2210.5810.0510.3810.388,972,111
Aug 29, 20249.9010.349.7710.2210.2210,423,004
Aug 28, 202410.2110.309.779.899.8912,983,411
Aug 27, 202410.5610.6010.2210.3210.327,774,400
Aug 26, 202410.5510.7910.5510.6210.624,543,500
Aug 23, 202410.8810.9710.5710.6910.697,068,800
Aug 22, 202411.1311.2110.8710.9110.914,334,078
Aug 21, 202411.0111.2110.9911.0611.064,505,980
Aug 20, 202411.7711.9310.9911.0711.0711,761,792
Aug 19, 202411.3811.6011.3511.4511.453,488,420
Aug 16, 202411.5411.6211.4011.4011.404,833,940
Aug 15, 202411.5211.8511.4011.5711.575,847,339
Aug 14, 202411.7911.8111.5311.5411.543,404,500
Aug 13, 202411.6911.7911.6111.7911.793,751,320
Aug 12, 202411.8011.8011.6011.6711.674,158,547
Aug 9, 202411.8112.0411.7311.7411.743,825,700
Aug 8, 202412.0112.0711.6811.8211.827,072,260
Aug 7, 202412.2812.3612.1012.1312.136,127,520
Aug 6, 202411.9712.3411.9712.3112.319,890,400
Aug 5, 202412.3212.5611.8611.9111.918,640,867
Aug 2, 202412.3912.7412.3212.3812.388,190,440
Aug 1, 202412.2612.5612.2612.4612.468,785,920
Jul 31, 202411.8312.3411.7212.3012.309,767,680
Jul 30, 202411.5811.9011.5111.7711.776,764,476
Jul 29, 202411.6511.7411.4611.6011.604,237,300
Jul 26, 202411.1311.7311.1311.6011.607,030,600
Jul 25, 202411.0911.3611.0611.1511.153,876,888
Jul 24, 202411.2111.3411.0111.1411.145,085,192
Jul 23, 202411.5811.6011.1211.1311.134,850,600
Jul 22, 202411.5611.7311.5011.6311.634,590,100
Jul 19, 202411.5511.7511.4011.5511.555,346,200
Jul 18, 202411.4511.6511.1911.5511.556,751,600
Jul 17, 202411.6211.6211.3711.5011.504,572,600
Jul 16, 202411.7211.7311.5011.6311.635,652,940
Jul 15, 202411.9211.9511.6211.6911.694,569,682
Jul 12, 202412.1312.1411.7711.9611.965,427,620
Jul 11, 202411.9912.1811.8712.0912.096,543,940
Jul 10, 2024 0.12 Dividend
Jul 10, 202411.7012.0511.6211.7211.725,447,800
Jul 9, 202411.5811.8211.3111.7911.676,442,607
Jul 8, 202411.9911.9911.4611.6011.485,962,380
Jul 5, 202411.8311.8311.8311.8311.71-
Jul 4, 202412.0412.1411.7711.8311.713,948,200
Jul 3, 202412.2212.2511.9712.0011.884,371,080
Jul 2, 202412.4912.5112.1612.2312.115,145,940
Jul 1, 202412.4312.5712.1512.4812.355,527,240
Jun 28, 202412.2112.6512.1812.4212.296,156,959
Jun 27, 202412.5812.5812.1912.2112.096,295,259
Jun 26, 202412.4012.6512.1812.6112.485,975,859
Jun 25, 202412.4412.6812.3012.4312.306,190,540
Jun 24, 202413.1113.1312.4212.4512.328,164,500
Jun 21, 202413.0313.2513.0213.1112.984,292,480
Jun 20, 202413.5213.5912.9813.0612.938,327,000
Jun 19, 202413.9013.9013.4913.5013.366,217,127
Jun 18, 202413.4613.9013.4213.8913.757,779,200
Jun 17, 202413.5013.7513.4213.5113.375,317,887
Jun 14, 202413.8513.8513.4113.5413.407,677,600
Jun 13, 202413.3113.9913.2513.7813.6410,845,609
Jun 12, 202413.2513.4813.2513.3513.215,992,667
Jun 11, 202413.3413.3813.0813.3213.185,381,138
Jun 7, 202413.3713.5513.2513.3613.226,457,347
Jun 6, 202413.7513.7813.1913.3213.1811,599,152
Jun 5, 202413.8114.0613.6613.6713.539,788,826
Jun 4, 202413.8313.9413.6813.8613.727,567,664
Jun 3, 202414.0514.2213.6513.8213.6811,893,820
May 31, 202414.4714.5514.0614.0913.957,849,500
May 30, 202414.2914.5614.0814.2914.146,453,240
May 29, 202414.4414.5514.2514.3014.155,358,500
May 28, 202414.4714.6614.3414.3914.246,287,500
May 27, 202414.2114.5513.9814.5314.388,159,490
May 24, 202414.4214.4614.1314.1914.0510,041,800
May 23, 202414.9415.1414.4914.5314.3811,861,100
May 22, 202414.6315.1114.5514.9014.7513,115,692
May 21, 202414.9114.9914.4414.5314.3810,024,671
May 20, 202415.0015.2414.8215.0514.9013,444,230
May 17, 202414.6815.0014.4315.0014.8518,771,084
May 16, 202414.5014.8614.4214.4814.3310,406,300
May 15, 202414.4914.6814.3714.4414.299,024,980
May 14, 202414.6614.6814.3814.5614.418,679,600
May 13, 202414.8614.9214.3914.4614.3117,951,500
May 10, 202415.5515.7115.0015.0914.9411,540,460
May 9, 202415.3015.6615.1515.6215.4613,781,004
May 8, 202415.6015.7115.1515.3015.1411,598,607
May 7, 202415.3915.7915.3115.5415.3816,505,301
May 6, 202415.2515.5214.9815.4015.2420,469,980
Apr 30, 202415.5515.7814.9014.9514.8024,871,571

Related Tickers

300631.SZ JiangSu JiuWu Hi-Tech Co., Ltd.
20.09
+0.45%
 
601700.SS Changshu Fengfan Power Equipment Co., Ltd.
4.1400
+1.72%
 
300185.SZ Tongyu Heavy Industry Co., Ltd.
2.4400
0.00%
 
300748.SZ JL Mag Rare-Earth Co., Ltd.
20.47
+0.94%