Shanghai - Delayed Quote CNY

JiangXi Tianxin Pharmaceutical Co., Ltd. (603235.SS)

27.83
-0.12
(-0.43%)
At close: June 13 at 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202527.7428.0927.5827.8327.83924,800
Jun 12, 202527.7727.9827.6527.9527.95904,700
Jun 11, 202527.6627.8827.5127.7727.77823,600
Jun 10, 202527.6827.8127.3127.5627.56908,500
Jun 9, 202527.7027.8827.6027.6827.68930,400
Jun 6, 202527.5627.6927.4627.6827.68827,900
Jun 5, 202528.2128.4527.3827.5627.561,604,900
Jun 4, 202528.0028.4327.7728.2828.281,706,706
Jun 3, 202527.1927.8427.1927.8027.801,638,194
May 30, 202527.0827.5726.9827.3227.321,767,073
May 29, 202527.0027.1726.7027.0827.081,005,800
May 28, 202526.8927.0426.8126.9326.93582,300
May 27, 202526.7627.0526.5126.9926.991,155,900
May 26, 202526.6026.8126.3326.7926.791,252,700
May 23, 202526.7127.0326.6726.7326.731,134,000
May 22, 202526.8426.8526.6226.6226.62801,400
May 21, 202526.9727.0526.7026.8226.82827,600
May 20, 202526.7727.1526.7726.9826.981,036,500
May 19, 202526.9527.0326.6526.7626.76736,400
May 16, 202526.7227.0126.6126.9526.951,211,506
May 15, 202526.6626.9326.6126.7226.72969,800
May 14, 202526.6526.7926.4926.7226.721,072,605
May 13, 202526.8526.8526.6526.6926.69974,700
May 12, 202526.8127.1026.5426.7026.701,804,468
May 9, 202526.9727.3126.8326.8326.831,935,490
May 8, 202527.1427.3227.0227.2727.271,276,947
May 7, 202527.0527.3027.0127.2527.251,878,447
May 6, 202526.6927.1026.5426.9026.902,120,700
Apr 30, 202527.0127.1926.5326.6826.682,405,800
Apr 29, 202526.5026.8026.2226.4726.471,618,663
Apr 28, 202527.8027.8526.0126.6026.605,295,692
Apr 25, 202530.5630.8627.4527.8027.809,388,417
Apr 24, 202530.3030.6529.9130.5030.503,744,249
Apr 23, 202529.6530.3729.4030.2930.294,008,803
Apr 22, 202529.0829.6629.0129.5929.592,595,878
Apr 21, 202528.2029.0928.2029.0829.082,345,964
Apr 18, 202528.0028.3127.9028.1928.191,498,736
Apr 17, 202528.4828.5927.5527.9527.952,997,300
Apr 16, 202528.6629.0928.2528.5128.512,986,000
Apr 15, 202528.8229.2928.4629.1829.182,898,834
Apr 14, 202528.3628.8928.1328.8228.822,805,275
Apr 11, 202528.5428.6027.9128.1228.123,657,306
Apr 10, 202527.2028.5526.9028.5428.544,986,303
Apr 9, 202526.4526.9626.0026.8526.851,690,162
Apr 8, 202526.0627.0926.0626.7026.702,556,912
Apr 7, 202527.2027.2026.0026.4626.463,228,200
Apr 3, 202526.9827.7926.9827.6427.641,448,514
Apr 2, 202527.3627.7027.2027.2627.261,625,612
Apr 1, 202526.8027.4926.8027.3927.392,309,884
Mar 31, 202527.3827.5426.7026.8026.801,321,672
Mar 28, 202527.5127.9027.3127.3827.383,092,900
Mar 27, 202527.4027.7027.2527.3027.301,532,029
Mar 26, 202527.1227.5326.9927.5327.531,691,577
Mar 25, 202527.1127.1926.8126.9926.99891,378
Mar 24, 202526.7127.4226.6027.1127.111,487,869
Mar 21, 202526.9026.9626.6026.7426.74792,000
Mar 20, 202526.6627.0226.6126.9426.941,338,682
Mar 19, 202526.5027.0026.2326.7326.731,713,708
Mar 18, 202526.1426.4126.0226.4026.40692,586
Mar 17, 202526.2026.2026.0226.1426.14405,331
Mar 14, 202525.8826.1825.7726.1726.17671,308
Mar 13, 202525.8625.8825.6325.8425.84338,306
Mar 12, 202525.8126.0725.7025.8325.83329,600
Mar 11, 202525.7425.9625.6325.9625.96363,268
Mar 10, 202525.6525.9425.6525.8525.85393,700
Mar 7, 202525.6125.9325.6125.7225.72417,202
Mar 6, 202525.8025.8525.6725.8025.80584,700
Mar 5, 202525.9025.9625.7125.8025.80324,000
Mar 4, 202525.9526.0725.7125.9325.93303,903
Mar 3, 202526.0126.0125.6825.7825.78452,975
Feb 28, 202526.1226.2125.7625.8125.81557,175
Feb 27, 202526.0026.1125.8026.0926.09815,775
Feb 26, 202526.1026.4025.9126.1026.10620,975
Feb 25, 202526.0426.0525.8725.8825.88381,335
Feb 24, 202526.1726.2525.9926.0426.04637,432
Feb 21, 202526.4026.4025.9726.1326.13541,275
Feb 20, 202526.1026.3326.0026.1926.19576,800
Feb 19, 202526.0726.1525.9126.0126.01529,203
Feb 18, 202526.1426.2725.9826.0726.07641,372
Feb 17, 202526.1926.2625.9626.1426.14464,403
Feb 14, 202526.2226.5126.0626.1226.12325,091
Feb 13, 202526.6426.7326.1126.1226.12933,600
Feb 12, 202526.8426.8426.5126.6626.66521,591
Feb 11, 202526.4926.8026.1226.7726.77844,091
Feb 10, 202526.2626.3826.1126.3126.31486,900
Feb 7, 202526.2326.4426.0726.2626.26618,599
Feb 6, 202526.2126.5026.0226.2626.26890,472
Feb 5, 202526.9727.0026.2526.2926.29776,080
Jan 27, 202526.5627.2726.5626.9726.97841,900
Jan 24, 202526.7226.7226.2626.6926.69752,100
Jan 23, 202526.7026.8026.4726.6026.60863,700
Jan 22, 202526.7026.7026.2626.3826.38413,700
Jan 21, 202526.7826.8726.3026.5426.54757,008
Jan 20, 202526.1026.8725.9726.8026.801,826,136
Jan 17, 202525.6326.0725.4926.0226.02713,744
Jan 16, 202525.6225.9925.5425.8625.86819,300
Jan 15, 202525.3725.9025.3025.6125.61622,200
Jan 14, 202525.0225.5024.9625.4125.41715,600
Jan 13, 202525.2025.2524.8024.9624.96380,100
Jan 10, 202524.9625.4724.8725.0825.08550,100
Jan 9, 202524.8825.1624.8424.9624.96344,800
Jan 8, 202524.9725.1924.6625.1125.11356,000
Jan 7, 202524.9225.0524.7224.9524.95439,500
Jan 6, 202525.0025.2624.0624.9924.99594,600
Jan 3, 202525.2125.4724.9424.9524.95810,800
Jan 2, 202525.4925.7525.0025.2025.20911,405
Dec 31, 202425.8826.0525.5325.5625.56609,700
Dec 30, 202426.1126.1725.9225.9425.94581,103
Dec 27, 202426.1226.2426.0626.1626.16626,903
Dec 26, 202426.2026.2626.1226.1726.17531,803
Dec 25, 202426.5426.5426.0426.1826.18502,800
Dec 24, 202426.1826.5926.1826.4426.44618,900
Dec 23, 202426.9126.9126.1426.1826.181,550,103
Dec 20, 202426.4127.2926.3126.9426.941,685,603
Dec 19, 202426.1526.5025.8026.4126.41908,700
Dec 18, 202426.1626.5126.0526.1926.19814,300
Dec 17, 202426.6726.7426.0726.1626.161,009,203
Dec 16, 202426.5526.7426.3826.4726.47666,600
Dec 13, 202427.0527.0526.6126.6926.691,055,700
Dec 12, 202426.8827.1326.7327.0527.051,363,600
Dec 11, 202426.3126.8926.3126.8826.881,475,400
Dec 10, 202427.1027.2826.3826.4426.441,687,700
Dec 9, 202426.5026.8226.3826.5726.571,256,200
Dec 6, 202426.1326.4125.9526.3326.33914,000
Dec 5, 202426.3026.4325.9826.1126.111,252,700
Dec 4, 202426.5826.7526.2226.3026.301,140,900
Dec 3, 202426.9226.9926.5326.7026.701,056,903
Dec 2, 202426.7927.0826.5926.9126.911,709,500
Nov 29, 202426.5126.9826.4126.6426.641,566,100
Nov 28, 202426.5426.7026.4126.5026.501,085,906
Nov 27, 202426.4126.5926.0326.5926.591,310,053
Nov 26, 202426.8027.5526.4126.4826.482,271,100
Nov 25, 202427.5527.5926.3326.9126.913,572,204
Nov 22, 202429.3529.3527.3527.3727.375,863,800
Nov 21, 202428.4130.0827.9029.7929.796,997,483
Nov 20, 202425.8228.3925.7027.8627.864,708,138
Nov 19, 202425.4925.9725.3825.9025.901,173,510
Nov 18, 202426.1126.2825.3725.4825.481,551,900
Nov 15, 202425.5926.2825.4925.8625.861,768,700
Nov 14, 202426.0426.0825.5525.5725.571,104,300
Nov 13, 202426.1326.2425.7026.0426.041,317,842
Nov 12, 202426.3126.8225.9426.1226.122,600,295
Nov 11, 202426.1126.3826.0326.2326.231,253,419
Nov 8, 202426.2526.4826.1326.2926.291,719,419
Nov 7, 202425.9426.4525.8526.2326.232,062,430
Nov 6, 202426.2426.3225.8125.9425.942,344,757
Nov 5, 202426.1426.3325.6726.1826.182,976,341
Nov 4, 202426.0026.1724.8526.1526.154,076,620
Nov 1, 202427.9827.9927.4927.5427.54991,643
Oct 31, 202427.8227.9727.4827.5827.581,137,500
Oct 30, 202428.0728.4127.4627.6727.671,203,891
Oct 29, 202428.2628.5528.0128.0528.05847,200
Oct 28, 202428.5628.6128.1128.4128.411,502,900
Oct 25, 202428.4528.6528.2328.6528.651,403,403
Oct 24, 202428.1728.7028.0228.4528.451,270,300
Oct 23, 202428.1028.3527.9528.0028.00942,000
Oct 22, 202427.6528.4027.6528.1028.10762,475
Oct 21, 202427.8128.3227.4027.7327.73987,100
Oct 18, 202427.2027.9627.0727.8127.811,156,366
Oct 17, 202427.1527.7026.8427.3227.32967,003
Oct 16, 202427.1527.4426.8027.0227.021,093,200
Oct 15, 202427.6628.0627.3327.4427.44761,000
Oct 14, 202427.9928.1827.5527.9927.991,087,111
Oct 11, 202428.3128.6427.5227.5727.571,172,435
Oct 10, 202427.7329.0027.7328.1928.191,376,557
Oct 9, 202429.5629.5627.6227.7027.701,887,057
Oct 8, 202431.8332.0628.6229.5629.563,890,005
Sep 30, 202428.1429.4927.4429.2329.232,434,283
Sep 27, 202426.6227.4526.5727.3527.35740,300
Sep 26, 202425.6126.5925.4226.5926.59847,288
Sep 25, 202426.2026.6225.7625.8325.83713,983
Sep 24, 202425.4826.0825.3026.0826.08503,000
Sep 23, 202425.5025.6525.1025.2725.27368,900
Sep 20, 202426.2726.3925.4025.5225.52863,359
Sep 19, 202426.3826.6026.1826.2826.28492,300
Sep 18, 202426.2526.5526.1526.3826.38461,655
Sep 13, 202426.4026.4826.2426.2426.24416,600
Sep 12, 202426.5226.5726.1826.2626.26363,800
Sep 11, 202426.3026.5926.2126.3326.33422,200
Sep 10, 202426.3926.5826.2626.4926.49344,400
Sep 9, 202426.3526.5926.1326.3926.39636,603
Sep 6, 202426.3726.6326.3526.5926.59527,800
Sep 5, 202425.9026.4725.9026.4726.47534,700
Sep 4, 202426.3126.3725.9126.0026.00749,665
Sep 3, 202425.4126.5225.4126.3126.311,184,900
Sep 2, 202425.4425.7225.2025.6325.63800,561
Aug 30, 202426.0326.0625.3925.4525.451,210,991
Aug 29, 202425.8126.0525.7026.0126.01291,691
Aug 28, 202425.4525.8825.3225.8325.83255,591
Aug 27, 202425.7525.9625.5825.6425.64209,600
Aug 26, 202425.9825.9925.5725.7825.78475,200
Aug 23, 202425.9926.2425.5325.8625.86424,200
Aug 22, 202426.4926.4925.9725.9925.99496,000
Aug 21, 202426.4626.6526.3826.4926.49320,500
Aug 20, 202426.6726.8326.4626.4726.47628,803
Aug 19, 202426.9027.3526.6026.6726.67608,981
Aug 16, 202427.2627.3426.8027.1627.16735,800
Aug 15, 202426.7127.6426.7127.3127.31775,100
Aug 14, 202426.9327.1326.6826.9526.95664,500
Aug 13, 202427.2227.3826.8126.9326.93844,400
Aug 12, 202427.1427.5726.9227.2727.271,046,280
Aug 9, 202428.5828.6227.1527.2927.292,960,003
Aug 8, 202428.3529.1027.8628.8328.833,793,208
Aug 7, 202427.1928.4027.0828.2028.201,992,048
Aug 6, 202426.9027.2626.8927.2427.24581,494
Aug 5, 202427.0927.6826.9126.9626.96840,032
Aug 2, 202426.4427.3526.4427.0927.09539,700
Aug 1, 202426.8227.4526.8226.9926.99695,200
Jul 31, 202426.2126.9226.1326.7926.79636,000
Jul 30, 202426.4626.6026.2226.3026.30688,822
Jul 29, 202426.6627.1426.3126.5826.58699,892
Jul 26, 202426.9827.2026.6026.7026.70635,300
Jul 25, 202426.8027.1026.6026.8226.82570,800
Jul 24, 202426.7227.2526.6326.9926.99859,332
Jul 23, 202427.6628.0626.9026.9026.90984,564
Jul 22, 202427.5027.8527.0327.4527.45845,700
Jul 19, 202426.3827.5526.3727.5527.551,529,635
Jul 18, 202425.9926.7925.7226.6126.61946,267
Jul 17, 202426.0126.3625.8226.1226.12665,300
Jul 16, 202425.9126.0025.6226.0026.00380,000
Jul 15, 202425.9026.1625.6425.9025.90575,800
Jul 12, 202426.3726.4525.8826.1826.18725,027
Jul 11, 202425.8026.4825.5226.3726.371,286,608
Jul 10, 202425.9126.1825.4525.5225.52946,940
Jul 9, 202425.5325.9925.2625.9625.961,078,167
Jul 8, 202425.6925.8125.3225.5525.55883,500
Jul 5, 202425.1325.1325.1325.1325.13-
Jul 4, 202425.0025.6524.8525.1325.131,284,275
Jul 3, 202425.0126.2025.0125.2025.201,923,390
Jul 2, 202425.5125.9424.8225.1625.162,245,772
Jul 1, 202423.9125.6823.8025.5925.592,838,528
Jun 28, 202424.5224.5423.8024.0324.032,048,539
Jun 27, 202424.2124.8923.9024.7724.771,917,872
Jun 26, 2024 0.5 Dividend
Jun 26, 202424.2724.7223.6624.5624.561,628,135
Jun 25, 202424.1225.4524.0025.0024.502,172,194
Jun 24, 202424.3224.6123.8223.8623.38870,400
Jun 21, 202424.2824.6824.1624.4223.93296,166
Jun 20, 202424.7024.9724.1024.4423.95694,294
Jun 19, 202425.0325.1824.5624.7024.21778,388
Jun 18, 202425.1025.3525.0025.0924.59442,729
Jun 17, 202425.3325.5325.1125.2624.75228,549
Jun 14, 202425.3025.4725.1525.3024.79336,100
Jun 13, 202425.4325.6725.2325.3124.80517,841

Related Tickers

603755.SS Qingdao Richen Food Co.,Ltd.
25.51
-1.09%
 
002847.SZ YanKer shop Food Co.,Ltd
87.10
-2.62%
 
000895.SZ Henan Shuanghui Investment & Development Co.,Ltd.
24.64
-0.88%
 
600887.SS Inner Mongolia Yili Industrial Group Co., Ltd.
28.00
-0.74%
 
603288.SS Foshan Haitian Flavouring and Food Company Ltd.
41.07
-0.53%
 
BYND Beyond Meat, Inc.
3.1600
-3.36%