Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Shanghai Runda Medical Technology Co., Ltd. (603108.SS)

18.99
+0.87
+(4.80%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.3119.0218.2218.9918.9930,935,923
Apr 30, 202517.5018.2617.5018.1218.1235,699,894
Apr 29, 202516.4418.0016.2117.5717.5751,885,973
Apr 28, 202515.8916.9415.8916.3616.3623,297,800
Apr 25, 202517.3617.7616.9416.9416.9430,828,253
Apr 24, 202517.5217.5216.7916.8416.8417,453,134
Apr 23, 202517.4717.7817.3017.4317.4319,889,121
Apr 22, 202517.6617.7217.2317.2817.2813,427,311
Apr 21, 202517.0917.6016.8517.5717.5714,891,811
Apr 18, 202517.0617.1716.8217.0017.008,222,419
Apr 17, 202516.8217.2916.8117.0817.0810,299,600
Apr 16, 202517.5417.5416.8417.0017.0015,749,100
Apr 15, 202517.8417.8517.3817.6417.6416,158,820
Apr 14, 202517.8218.0517.7217.8317.8314,761,900
Apr 11, 202517.6018.0817.4017.6817.6821,373,400
Apr 10, 202517.5717.9417.3817.4017.4022,812,678
Apr 9, 202516.5817.3315.5117.1617.1631,757,719
Apr 8, 202517.8618.1016.5816.9716.9734,221,631
Apr 7, 202518.1218.7017.8717.8717.879,090,716
Apr 3, 202519.7920.3519.6719.8519.8514,201,300
Apr 2, 202520.0020.3319.8520.0820.0815,255,900
Apr 1, 202519.8920.5919.8820.1520.1527,549,392
Mar 31, 202519.7920.0019.1719.8119.8118,652,406
Mar 28, 202519.9620.3519.8819.8819.8816,844,652
Mar 27, 202520.2020.2819.7819.8819.8823,321,760
Mar 26, 202520.3620.5520.0520.3020.3021,249,929
Mar 25, 202520.0120.9419.8120.5620.5636,058,346
Mar 24, 202520.4320.5619.4520.0020.0029,177,108
Mar 21, 202521.2721.3920.4720.5020.5035,178,252
Mar 20, 202521.9021.9621.2021.4921.4935,277,489
Mar 19, 202522.0422.8622.0022.1722.1737,924,224
Mar 18, 202522.1322.7922.0022.3422.3435,470,686
Mar 17, 202522.7022.9122.0322.2122.2135,082,820
Mar 14, 202522.7622.9722.1122.7022.7056,312,201
Mar 13, 202522.3723.3021.7223.3023.3085,454,400
Mar 12, 202523.0023.5722.4422.6122.6186,456,956
Mar 11, 202524.0024.9123.2123.3223.32159,143,414
Mar 10, 202522.8422.8422.8422.8422.849,930,544
Mar 7, 202521.6721.9320.6020.7620.7644,881,643
Mar 6, 202520.5921.6920.5521.2721.2759,639,188
Mar 5, 202520.4620.6720.0020.2820.2831,928,106
Mar 4, 202520.1021.3620.1020.4920.4963,315,954
Mar 3, 202519.2120.7718.9320.0920.0981,838,896
Feb 28, 202520.1220.1918.7618.8818.8841,753,540
Feb 27, 202520.7920.7919.8920.2220.2235,990,960
Feb 26, 202521.3221.3220.3520.8020.8056,196,185
Feb 25, 202520.3522.3519.7321.4921.4983,220,601
Feb 24, 202520.9321.0520.2520.7020.7042,652,177
Feb 21, 202520.9821.1620.3920.9320.9351,235,368
Feb 20, 202520.7821.8220.6920.9720.9761,222,788
Feb 19, 202520.3720.9919.6620.8220.8276,532,825
Feb 18, 202521.6121.8620.3520.3520.3588,601,469
Feb 17, 202523.0024.1922.2322.6122.61146,057,276
Feb 14, 202520.0821.9920.0621.9921.99115,078,329
Feb 13, 202520.1120.3019.5519.9919.9956,610,718
Feb 12, 202519.8021.1819.6220.4120.4166,623,278
Feb 11, 202520.0020.8119.2019.9719.9787,423,497
Feb 10, 202518.9420.5018.8220.0020.0094,929,375
Feb 7, 202517.6019.1617.6018.9118.9183,871,468
Feb 6, 202516.9717.5016.4817.4217.4237,560,833
Feb 5, 202517.2217.4616.7617.0817.0844,457,350
Jan 27, 202516.3816.9416.2816.3516.3537,826,804
Jan 24, 202515.0916.2815.0116.1716.1749,604,139
Jan 23, 202515.0815.3614.9614.9714.9721,247,598
Jan 22, 202515.0015.8214.9614.9714.9723,262,300
Jan 21, 202515.2315.3414.7014.8514.8519,642,139
Jan 20, 202515.1015.4514.9615.3015.3016,345,300
Jan 17, 202515.2015.2014.9015.0015.0013,384,093
Jan 16, 202515.2615.6015.0515.2515.2519,843,107
Jan 15, 202515.1015.6614.9815.3515.3527,732,682
Jan 14, 202514.4115.0714.3115.0615.0620,425,400
Jan 13, 202514.2114.4313.9814.3514.3511,987,500
Jan 10, 202514.6714.8014.2814.2814.2814,070,100
Jan 9, 202514.5014.9514.4714.7214.7217,787,140
Jan 8, 202514.8614.9814.2514.6614.6620,393,385
Jan 7, 202514.8014.8514.4314.8514.8516,449,483
Jan 6, 202514.6914.9714.5714.7414.7416,985,800
Jan 3, 202515.4215.5314.5214.5814.5821,691,100
Jan 2, 202515.9216.0415.2315.4415.4418,119,874
Dec 31, 202416.5516.6515.8315.9315.9317,761,030
Dec 30, 202416.9016.9016.4216.5216.5220,548,593
Dec 27, 202417.0517.1716.5616.9216.9223,360,541
Dec 26, 202417.3117.5117.0017.0917.0923,252,760
Dec 25, 202417.9817.9817.3017.3917.3919,564,338
Dec 24, 202417.9617.9816.9717.3017.3024,760,818
Dec 23, 202418.4818.4817.7217.8717.8716,845,295
Dec 20, 202418.0518.7217.9818.4918.4922,205,507
Dec 19, 202417.7718.1317.7418.0218.0215,125,293
Dec 18, 202418.0618.2917.7318.0418.0418,019,698
Dec 17, 202418.5918.8417.8317.9417.9427,802,611
Dec 16, 202418.8819.1818.7518.8918.8921,667,061
Dec 13, 202419.6119.7718.8118.8818.8834,817,974
Dec 12, 202420.5520.5919.6319.7919.7938,671,353
Dec 11, 202420.8820.9220.4320.6020.6032,576,411
Dec 10, 202420.6521.2119.8121.2121.2162,084,841
Dec 9, 202420.6620.8919.7120.2820.2849,341,063
Dec 6, 202419.9020.4519.3020.0820.0856,673,279
Dec 5, 202417.9219.5517.7519.2319.2357,046,714
Dec 4, 202418.0818.2917.7717.9717.9721,867,899
Dec 3, 202418.7718.8217.8618.1018.1037,551,936
Dec 2, 202418.5819.3218.5018.8618.8629,403,722
Nov 29, 202418.1419.2817.9218.6618.6641,149,594
Nov 28, 202419.1019.2418.0718.1018.1038,489,628
Nov 27, 202418.3019.2617.5819.1619.1641,824,899
Nov 26, 202419.7519.7518.3618.4818.4860,671,219
Nov 25, 202421.3121.3119.5820.4020.4077,020,423
Nov 22, 202419.7920.5819.2719.3719.3743,670,938
Nov 21, 202419.7920.5019.4119.8819.8837,885,835
Nov 20, 202419.3820.7319.1320.2620.2654,985,363
Nov 19, 202419.0019.5318.5019.2519.2539,946,306
Nov 18, 202421.6921.8919.1319.1319.1363,111,778
Nov 15, 202421.8523.1020.8721.2621.2675,604,246
Nov 14, 202422.3323.7621.3221.4321.4380,469,513
Nov 13, 202422.7923.2121.6622.0022.0088,746,970
Nov 12, 202421.5622.5520.8021.1021.1066,513,159
Nov 11, 202419.5821.5819.5021.2021.2080,922,131
Nov 8, 202419.5520.2719.0819.6219.6250,225,276
Nov 7, 202418.0019.6817.8619.5519.5553,720,973
Nov 6, 202419.3020.1717.9618.2518.2559,322,926
Nov 5, 202417.2119.1317.1518.6818.6848,691,375
Nov 4, 202416.8617.5216.8617.4017.4025,385,915
Nov 1, 202417.0017.5916.6616.8616.8632,930,089
Oct 31, 202416.7017.2016.4016.9716.9723,625,919
Oct 30, 202416.5117.4416.4316.9516.9529,320,484
Oct 29, 202418.0918.1116.9917.0217.0231,510,565
Oct 28, 202417.7918.0717.6117.8717.8724,294,386
Oct 25, 202418.0918.0917.3817.6817.6824,234,900
Oct 24, 202418.0018.2917.7117.9017.9018,807,033
Oct 23, 202419.4019.5517.9518.0018.0049,862,715
Oct 22, 202418.5020.1218.2119.4019.4053,935,103
Oct 21, 202418.0019.0517.6418.4418.4445,038,887
Oct 18, 202417.1018.3716.7617.9617.9647,344,109
Oct 17, 202417.1717.6516.9117.2117.2133,041,095
Oct 16, 202417.2117.4816.8717.0317.0346,005,547
Oct 15, 202416.8818.6216.7518.0218.0284,483,151
Oct 14, 202416.5816.9415.8616.9316.9334,026,306
Oct 11, 202417.7117.8016.2016.5516.5531,070,474
Oct 10, 202418.3419.0217.7017.7017.7039,275,129
Oct 9, 202417.9819.3017.1517.9617.9669,696,718
Oct 8, 202419.2019.2017.1418.4818.4877,576,585
Sep 30, 202417.2017.6516.4517.4717.4777,671,331
Sep 27, 202415.1916.0715.1416.0716.0741,059,613
Sep 26, 202414.1514.6313.9614.6114.6130,606,419
Sep 25, 202414.0014.7014.0014.2714.2730,592,839
Sep 24, 202413.6514.0013.3113.9613.9627,291,189
Sep 23, 202413.8013.8513.5013.6513.6518,952,000
Sep 20, 202413.6114.3013.4813.9813.9833,605,144
Sep 19, 202413.8013.9213.5813.6613.6618,535,443
Sep 18, 202413.6613.9313.4013.7313.7316,014,958
Sep 13, 202413.8214.1313.7113.7113.7120,142,600
Sep 12, 202414.2314.5513.8013.8113.8128,280,417
Sep 11, 202414.5014.6714.1414.2314.2326,796,690
Sep 10, 202414.2014.9913.9714.4614.4642,759,603
Sep 9, 202414.3514.5314.0014.2314.2323,676,646
Sep 6, 202414.6314.7814.1414.1914.1924,518,605
Sep 5, 202414.2415.2114.1714.6314.6340,360,687
Sep 4, 202414.1414.6514.1314.2814.2828,751,867
Sep 3, 202414.0414.4213.7114.1714.1730,112,578
Sep 2, 202414.1014.6214.0714.1614.1640,643,147
Aug 30, 202414.0014.6713.9014.1614.1666,628,424
Aug 29, 202412.0713.3412.0113.3413.3424,574,832
Aug 28, 202411.8712.2011.7712.1312.138,150,335
Aug 27, 202412.1112.4311.9011.9011.908,796,846
Aug 26, 202412.1712.2912.0112.2212.226,256,300
Aug 23, 202411.9012.3411.8212.1612.169,170,100
Aug 22, 202412.3012.3811.8911.9411.949,425,158
Aug 21, 202412.3012.4212.2012.3012.307,559,759
Aug 20, 202412.5912.6912.2812.3512.3512,574,659
Aug 19, 202413.1513.1712.7012.7112.7112,268,401
Aug 16, 202412.7613.1812.6313.0613.0614,848,700
Aug 15, 202412.8313.0512.4512.8112.8113,275,000
Aug 14, 202412.7412.8312.5112.6712.676,682,700
Aug 13, 202412.7812.8512.5312.7512.759,848,400
Aug 12, 202413.1813.3012.7912.9012.9014,699,100
Aug 9, 202413.4213.8113.1213.1513.1518,163,200
Aug 8, 202413.1513.6313.0513.2413.2416,881,103
Aug 7, 202413.3513.7313.1013.2513.2516,686,292
Aug 6, 202413.3013.3813.1313.3413.3410,870,158
Aug 5, 202413.4313.8213.0013.0813.0815,504,058
Aug 2, 202413.6514.1113.5713.6013.6015,727,068
Aug 1, 202413.5114.0513.5113.7013.7018,494,505
Jul 31, 202412.6813.7212.6813.6213.6219,529,697
Jul 30, 202412.6412.8412.4412.7612.768,938,715
Jul 29, 202412.6612.8212.5112.6712.676,491,143
Jul 26, 202412.6012.8912.5012.7212.727,434,000
Jul 25, 202412.5012.8512.2812.6012.6010,972,945
Jul 24, 202412.9613.1412.5512.5512.5514,243,334
Jul 23, 202413.2913.5612.9613.0613.0616,574,100
Jul 22, 202413.2313.5513.0013.4013.4011,664,100
Jul 19, 2024 0.1 Dividend
Jul 19, 202413.0813.3812.9013.2413.2411,317,500
Jul 18, 202413.2013.2312.7613.0712.9710,630,563
Jul 17, 202413.2413.3813.0013.1913.0911,203,404
Jul 16, 202412.8313.5612.7313.2613.1618,513,700
Jul 15, 202413.1013.1212.7812.8512.758,402,100
Jul 12, 202413.3513.6613.1313.1613.0611,438,788
Jul 11, 202413.4813.5913.2313.3813.2815,392,800
Jul 10, 202413.4413.5613.1213.1513.0511,393,500
Jul 9, 202413.3713.5512.9913.4513.3518,270,189
Jul 8, 202413.9413.9513.3013.4413.349,760,860
Jul 5, 202413.5313.5313.5313.5313.43-
Jul 4, 202414.0614.1813.4413.5313.4315,979,560
Jul 3, 202414.3714.5014.0514.1013.9910,578,016
Jul 2, 202414.9315.1314.4214.5114.4013,639,800
Jul 1, 202415.1515.2214.7715.0114.908,449,200
Jun 28, 202414.9415.5114.8715.1415.0211,335,040
Jun 27, 202415.4015.5014.9615.0014.8911,451,900
Jun 26, 202414.6915.4714.5015.3915.2719,342,432
Jun 25, 202414.8815.3814.3714.4114.3014,851,527
Jun 24, 202415.5715.7514.9314.9814.8714,712,360
Jun 21, 202415.9816.1115.6015.8415.729,617,924
Jun 20, 202416.4016.6215.8715.9815.8615,604,583
Jun 19, 202416.7516.9316.4716.5116.3812,613,174
Jun 18, 202416.4416.9016.3216.6916.5619,001,839
Jun 17, 202416.3616.6216.1216.3416.2115,743,105
Jun 14, 202416.1016.3115.8416.2516.1312,076,577
Jun 13, 202416.0616.4015.9616.1015.9815,052,617
Jun 12, 202415.5316.3515.4116.0915.9716,908,556
Jun 11, 202415.3015.6215.0515.5315.418,880,279
Jun 7, 202415.3015.4814.9715.3315.2111,513,458
Jun 6, 202415.7315.8815.0615.2015.0818,757,175
Jun 5, 202415.8316.2515.5915.6215.5010,713,166
Jun 4, 202416.0316.0615.6715.9415.8210,601,460
Jun 3, 202416.2016.2915.9416.0615.949,442,951
May 31, 202416.1116.5316.0916.2616.1412,216,000
May 30, 202415.8316.3615.6016.0915.9714,315,563
May 29, 202416.0316.3115.8315.9615.8414,276,903
May 28, 202416.8116.8715.9716.0215.9022,202,162
May 27, 202417.0517.3816.3716.8616.7317,561,188
May 24, 202417.4217.5616.9817.0016.8712,856,888
May 23, 202418.1818.1817.2817.4217.2917,540,641
May 22, 202417.7818.4517.7518.0617.9224,830,638
May 21, 202417.8318.0417.5117.7417.6014,165,324
May 20, 202416.8617.9716.8017.8617.7229,633,230
May 17, 202417.0017.0016.6016.8616.7315,315,801
May 16, 202417.0917.3316.8816.9616.8315,914,155
May 15, 202417.6817.6816.9217.0316.9022,398,190
May 14, 202417.5618.0517.5617.7117.5713,051,175
May 13, 202418.0018.3117.4917.6817.5416,500,726
May 10, 202418.9119.0418.1518.2818.1424,758,409
May 9, 202418.0118.6717.8718.4018.2619,452,679
May 8, 202418.2618.3517.8717.9517.8118,456,896
May 7, 202418.4619.1218.4418.5318.3925,239,888
May 6, 202418.6018.7218.1318.3718.2323,253,325

Related Tickers

300685.SZ Amoy Diagnostics Co., Ltd.
21.20
+1.83%
 
300676.SZ BGI Genomics Co., Ltd.
49.43
+2.40%
 
3347.HK Hangzhou Tigermed Consulting Co., Ltd
27.250
+0.18%
 
603259.SS WuXi AppTec Co., Ltd.
60.34
+1.98%
 
2268.HK WuXi XDC Cayman Inc.
37.650
-2.84%
 
2359.HK WuXi AppTec Co., Ltd.
62.900
-2.33%
 
ILMN Illumina, Inc.
78.17
+0.37%