Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Sichuan Hebang Biotechnology Corporation Limited (603077.SS)

Compare
1.7100
-0.0100
(-0.58%)
At close: April 11 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.71001.73001.70001.71001.710059,402,200
Apr 10, 20251.72001.75001.71001.72001.720078,464,752
Apr 9, 20251.69001.73001.63001.71001.710089,018,347
Apr 8, 20251.64001.71001.64001.70001.700095,917,413
Apr 7, 20251.78001.78001.65001.65001.6500136,315,033
Apr 3, 20251.82001.84001.81001.83001.830045,021,055
Apr 2, 20251.83001.84001.82001.83001.830037,459,860
Apr 1, 20251.82001.85001.82001.84001.840050,507,295
Mar 31, 20251.84001.85001.81001.82001.820072,426,415
Mar 28, 20251.89001.90001.84001.85001.8500111,176,587
Mar 27, 20251.89001.94001.86001.90001.9000138,867,520
Mar 26, 20251.88001.90001.88001.89001.890067,004,920
Mar 25, 20251.84001.89001.84001.88001.8800102,042,359
Mar 24, 20251.86001.87001.83001.84001.840081,127,580
Mar 21, 20251.88001.91001.86001.87001.8700101,917,980
Mar 20, 20251.86001.89001.86001.88001.880061,570,461
Mar 19, 20251.87001.88001.86001.87001.870038,639,615
Mar 18, 20251.89001.89001.86001.87001.870057,940,000
Mar 17, 20251.87001.90001.86001.88001.880090,620,419
Mar 14, 20251.84001.87001.83001.86001.860084,350,286
Mar 13, 20251.85001.85001.83001.84001.840059,144,110
Mar 12, 20251.86001.87001.84001.85001.850055,294,120
Mar 11, 20251.84001.86001.83001.86001.860058,241,560
Mar 10, 20251.84001.86001.83001.85001.850076,626,030
Mar 7, 20251.84001.85001.83001.83001.830052,609,573
Mar 6, 20251.84001.85001.83001.84001.840054,934,646
Mar 5, 20251.86001.87001.82001.83001.830093,830,953
Mar 4, 20251.86001.87001.85001.87001.870047,258,421
Mar 3, 20251.87001.89001.86001.87001.870053,944,716
Feb 28, 20251.89001.90001.86001.87001.870079,737,267
Feb 27, 20251.91001.93001.89001.90001.900073,004,720
Feb 26, 20251.90001.92001.89001.91001.910070,076,408
Feb 25, 20251.91001.92001.89001.90001.900075,278,699
Feb 24, 20251.89001.95001.89001.91001.9100114,647,944
Feb 21, 20251.89001.90001.87001.89001.890068,216,973
Feb 20, 20251.89001.90001.87001.89001.890067,791,793
Feb 19, 20251.90001.91001.88001.89001.890080,809,260
Feb 18, 20251.94001.94001.89001.90001.900082,523,620
Feb 17, 20251.94001.95001.91001.94001.940082,176,681
Feb 14, 20251.94001.95001.92001.93001.930065,116,755
Feb 13, 20251.95001.96001.93001.94001.940070,033,600
Feb 12, 20251.93001.96001.93001.95001.950067,721,780
Feb 11, 20251.96001.97001.93001.94001.940060,070,420
Feb 10, 20251.96001.99001.94001.96001.960082,809,340
Feb 7, 20251.91001.97001.90001.96001.960097,072,460
Feb 6, 20251.90001.92001.88001.92001.920058,287,160
Feb 5, 20251.92001.92001.89001.90001.900047,998,220
Jan 27, 20251.91001.94001.90001.90001.900062,392,513
Jan 24, 20251.88001.91001.87001.90001.900063,772,200
Jan 23, 20251.89001.93001.88001.88001.880076,991,260
Jan 22, 20251.89001.90001.86001.88001.880062,633,944
Jan 21, 20251.92001.92001.88001.90001.900063,829,940
Jan 20, 20251.94001.95001.88001.91001.9100106,127,261
Jan 17, 20251.96001.98001.94001.96001.960054,122,360
Jan 16, 20251.96002.00001.95001.96001.960085,669,360
Jan 15, 20251.98001.98001.93001.95001.950075,979,720
Jan 14, 20251.91001.97001.90001.96001.960092,211,660
Jan 13, 20251.87001.91001.86001.90001.900066,462,360
Jan 10, 20251.92001.94001.88001.88001.880058,035,770
Jan 9, 20251.93001.95001.92001.93001.930052,194,371
Jan 8, 20251.96001.97001.90001.94001.940088,040,731
Jan 7, 20251.97001.98001.94001.97001.970060,296,280
Jan 6, 20251.94002.00001.93001.97001.970068,561,146
Jan 3, 20251.99002.01001.93001.95001.950084,855,100
Jan 2, 20252.04002.05001.97001.98001.980099,804,520
Dec 31, 20242.07002.10002.03002.04002.040097,565,688
Dec 30, 20242.11002.11002.07002.08002.080077,213,028
Dec 27, 20242.08002.14002.07002.11002.110093,136,980
Dec 26, 20242.08002.11002.06002.08002.080062,029,100
Dec 25, 20242.13002.14002.06002.09002.090094,877,902
Dec 24, 20242.12002.15002.11002.13002.130077,857,894
Dec 23, 20242.20002.21002.12002.12002.1200129,064,364
Dec 20, 20242.21002.23002.19002.20002.200079,275,520
Dec 19, 20242.19002.22002.16002.21002.2100110,504,730
Dec 18, 20242.22002.25002.20002.21002.2100110,051,237
Dec 17, 20242.29002.30002.21002.22002.2200181,180,907
Dec 16, 20242.28002.34002.26002.30002.3000186,123,500
Dec 13, 20242.32002.38002.28002.29002.2900213,883,840
Dec 12, 20242.35002.36002.29002.32002.3200241,350,050
Dec 11, 20242.24002.39002.23002.35002.3500376,792,887
Dec 10, 20242.30002.33002.24002.25002.2500307,946,879
Dec 9, 20242.31002.34002.21002.24002.2400460,789,651
Dec 6, 20242.13002.34002.12002.31002.3100623,685,257
Dec 5, 20242.09002.13002.09002.13002.130099,384,258
Dec 4, 20242.12002.14002.08002.10002.1000117,425,481
Dec 3, 20242.15002.16002.10002.14002.1400127,004,821
Dec 2, 20242.04002.16002.03002.15002.1500235,044,414
Nov 29, 20242.03002.05002.01002.04002.0400111,219,440
Nov 28, 20242.01002.06002.00002.03002.0300116,320,094
Nov 27, 20241.99002.01001.93002.01002.010096,265,000
Nov 26, 20242.01002.02001.98001.99001.990064,509,500
Nov 25, 20242.01002.03001.98002.01002.010088,066,420
Nov 22, 20242.06002.08002.00002.01002.0100116,616,560
Nov 21, 20242.09002.11002.05002.06002.0600115,635,980
Nov 20, 20242.06002.12002.05002.10002.1000151,512,289
Nov 19, 20242.08002.15002.03002.07002.0700167,039,741
Nov 18, 20242.04002.11002.04002.06002.0600161,137,256
Nov 15, 20242.06002.08002.02002.02002.0200117,841,032
Nov 14, 20242.13002.14002.06002.06002.0600124,328,664
Nov 13, 20242.13002.18002.10002.13002.1300150,538,479
Nov 12, 20242.20002.21002.12002.14002.1400179,475,428
Nov 11, 20242.19002.26002.17002.20002.2000230,028,326
Nov 8, 20242.23002.24002.16002.19002.1900264,694,080
Nov 7, 20242.13002.23002.11002.20002.2000424,572,095
Nov 6, 20242.11002.18002.08002.13002.1300248,998,603
Nov 5, 20242.05002.13002.04002.11002.1100203,817,210
Nov 4, 20242.06002.07002.03002.05002.050090,496,902
Nov 1, 20242.06002.10002.04002.06002.0600111,291,844
Oct 31, 20242.05002.10002.03002.08002.0800118,547,887
Oct 30, 20242.04002.07002.04002.06002.060090,502,389
Oct 29, 20242.12002.17002.05002.06002.0600154,769,392
Oct 28, 20242.08002.12002.04002.11002.1100195,426,628
Oct 25, 20242.00002.10001.99002.09002.0900195,349,667
Oct 24, 20242.02002.03001.97001.99001.990096,103,840
Oct 23, 20241.95002.03001.94002.02002.0200138,622,601
Oct 22, 20241.94001.96001.93001.95001.950067,748,880
Oct 21, 20241.97001.98001.93001.94001.940096,726,260
Oct 18, 20241.92002.00001.90001.97001.9700109,255,492
Oct 17, 20241.99002.01001.92001.92001.920092,872,984
Oct 16, 20241.95002.00001.93001.98001.980081,124,880
Oct 15, 2024 0.0200 Dividend
Oct 15, 20241.98002.02001.96001.96001.960075,762,910
Oct 14, 20242.02002.03001.97002.02002.000073,491,240
Oct 11, 20242.07002.08001.98002.00001.980284,425,274
Oct 10, 20242.05002.13002.03002.07002.0495111,398,000
Oct 9, 20242.18002.20002.04002.05002.0297186,805,438
Oct 8, 20242.30002.30002.12002.21002.1881272,225,680
Sep 30, 20241.99002.09001.97002.09002.0693236,915,352
Sep 27, 20241.87001.91001.86001.90001.881298,488,816
Sep 26, 20241.78001.85001.77001.85001.8317103,156,718
Sep 25, 20241.75001.84001.74001.78001.7624129,116,853
Sep 24, 20241.68001.74001.67001.73001.712986,645,369
Sep 23, 20241.68001.69001.67001.67001.653528,495,362
Sep 20, 20241.69001.70001.67001.68001.663436,372,940
Sep 19, 20241.66001.70001.64001.69001.673357,906,488
Sep 18, 20241.69001.70001.64001.65001.633742,872,228
Sep 13, 20241.69001.70001.68001.68001.663429,438,705
Sep 12, 20241.68001.71001.67001.69001.673335,324,895
Sep 11, 20241.68001.70001.67001.68001.663432,753,289
Sep 10, 20241.69001.70001.65001.68001.663460,145,940
Sep 9, 20241.68001.73001.67001.69001.673350,061,920
Sep 6, 20241.72001.73001.68001.68001.663431,106,400
Sep 5, 20241.74001.77001.71001.71001.693152,615,565
Sep 4, 20241.73001.76001.73001.74001.722857,864,687
Sep 3, 20241.68001.77001.67001.74001.7228104,311,382
Sep 2, 20241.69001.71001.67001.68001.663457,449,500
Aug 30, 20241.69001.71001.67001.68001.663498,544,042
Aug 29, 20241.67001.70001.67001.68001.663432,393,080
Aug 28, 20241.66001.69001.65001.68001.663443,591,614
Aug 27, 20241.67001.67001.65001.66001.643624,420,760
Aug 26, 20241.66001.68001.65001.67001.653526,318,100
Aug 23, 20241.65001.67001.63001.66001.643632,026,840
Aug 22, 20241.67001.67001.64001.65001.633733,113,336
Aug 21, 20241.64001.67001.63001.66001.643631,335,285
Aug 20, 20241.66001.67001.63001.65001.633752,884,261
Aug 19, 20241.67001.68001.66001.66001.643625,278,181
Aug 16, 20241.69001.70001.66001.67001.653540,497,786
Aug 15, 20241.67001.70001.66001.69001.673343,579,730
Aug 14, 20241.69001.70001.67001.67001.653533,989,560
Aug 13, 20241.69001.70001.67001.69001.673329,558,660
Aug 12, 20241.72001.73001.68001.69001.673347,330,580
Aug 9, 20241.73001.74001.72001.72001.703029,222,195
Aug 8, 20241.71001.74001.70001.73001.712938,871,340
Aug 7, 20241.73001.74001.71001.71001.693135,510,067
Aug 6, 20241.73001.74001.71001.74001.722842,278,480
Aug 5, 20241.71001.75001.71001.72001.703064,191,920
Aug 2, 20241.72001.74001.71001.72001.703044,889,850
Aug 1, 20241.72001.74001.70001.72001.703053,998,562
Jul 31, 20241.66001.73001.66001.72001.703081,676,894
Jul 30, 20241.65001.67001.64001.66001.643626,735,841
Jul 29, 20241.67001.68001.65001.65001.633723,622,177
Jul 26, 20241.65001.67001.64001.67001.653535,787,964
Jul 25, 20241.62001.65001.61001.65001.633734,697,510
Jul 24, 20241.66001.67001.62001.63001.613945,704,089
Jul 23, 20241.67001.69001.65001.66001.643641,419,209
Jul 22, 20241.67001.68001.65001.67001.653544,170,089
Jul 19, 20241.68001.69001.66001.67001.653544,441,950
Jul 18, 20241.68001.69001.66001.68001.663431,219,970
Jul 17, 20241.68001.70001.67001.68001.663429,818,220
Jul 16, 20241.69001.69001.67001.69001.673328,788,120
Jul 15, 20241.71001.72001.68001.69001.673336,796,700
Jul 12, 20241.71001.73001.70001.71001.693148,413,890
Jul 11, 20241.68001.72001.67001.71001.693164,547,102
Jul 10, 20241.66001.69001.65001.66001.643637,357,184
Jul 9, 20241.64001.68001.63001.67001.653554,741,805
Jul 8, 20241.66001.67001.62001.65001.633763,304,460
Jul 5, 20241.65001.65001.65001.65001.6337-
Jul 4, 20241.68001.69001.64001.65001.633757,793,639
Jul 3, 20241.70001.72001.68001.68001.663443,020,040
Jul 2, 20241.69001.72001.69001.70001.683249,011,876
Jul 1, 20241.66001.71001.65001.70001.683277,970,580
Jun 28, 20241.67001.69001.65001.65001.633750,919,180
Jun 27, 20241.71001.71001.66001.66001.643656,296,920
Jun 26, 20241.66001.72001.64001.72001.703069,870,610
Jun 25, 20241.68001.70001.66001.67001.653557,616,451
Jun 24, 20241.70001.71001.67001.69001.673371,177,003
Jun 21, 20241.76001.76001.71001.72001.703066,764,722
Jun 20, 20241.73001.78001.73001.75001.732797,465,340
Jun 19, 20241.73001.77001.72001.73001.712972,667,370
Jun 18, 20241.70001.72001.67001.71001.693160,882,923
Jun 17, 20241.68001.77001.66001.70001.6832119,046,860
Jun 14, 20241.70001.73001.63001.69001.6733169,305,624
Jun 13, 20241.76001.78001.69001.70001.6832118,329,075
Jun 12, 20241.81001.83001.73001.77001.752597,014,828
Jun 11, 20241.87001.88001.81001.81001.792164,044,412
Jun 7, 20241.85001.89001.84001.87001.851560,913,260
Jun 6, 20241.90001.92001.83001.84001.821896,466,936
Jun 5, 20241.94001.95001.90001.90001.881242,942,040
Jun 4, 20241.93001.95001.92001.94001.920845,225,662
Jun 3, 20241.98001.98001.92001.94001.920873,168,538
May 31, 20241.97001.99001.96001.97001.950554,779,389
May 30, 20241.99002.02001.97001.97001.950555,600,840
May 29, 20241.97002.01001.97001.99001.970344,690,909
May 28, 20242.01002.02001.97001.97001.950556,215,716
May 27, 20242.01002.02001.98002.01001.990159,560,836
May 24, 20242.01002.04002.01002.01001.990139,702,833
May 23, 20242.06002.06002.00002.01001.990169,894,860
May 22, 20242.05002.08002.04002.06002.039661,152,309
May 21, 20242.10002.10002.04002.05002.029757,764,269
May 20, 20242.06002.10002.05002.09002.069373,544,964
May 17, 20242.05002.07002.03002.06002.039661,828,549
May 16, 20242.04002.07002.04002.05002.029749,761,600
May 15, 20242.06002.07002.04002.04002.019849,894,620
May 14, 20242.08002.10002.06002.07002.049547,520,060
May 13, 20242.12002.12002.07002.08002.059461,603,420
May 10, 20242.14002.15002.11002.12002.099052,105,500
May 9, 20242.13002.16002.12002.14002.118861,541,597
May 8, 20242.15002.16002.11002.12002.099071,529,800
May 7, 20242.16002.17002.13002.15002.128763,565,183
May 6, 20242.12002.17002.11002.16002.138688,519,123
Apr 30, 20242.15002.16002.10002.10002.079282,952,583
Apr 29, 20242.04002.15002.03002.15002.1287128,313,505
Apr 26, 20242.02002.05002.00002.05002.029799,914,900
Apr 25, 20241.96002.05001.96002.01001.9901147,754,036
Apr 24, 20242.07002.09001.93001.95001.9307205,573,939
Apr 23, 20242.07002.15002.04002.08002.0594143,607,210
Apr 22, 20242.31002.31002.13002.13002.1089279,963,589
Apr 19, 20242.37002.43002.37002.37002.3465146,798,260
Apr 18, 20242.37002.42002.36002.38002.3564104,911,432
Apr 17, 20242.32002.37002.32002.36002.336674,915,558
Apr 16, 20242.35002.38002.32002.33002.306983,703,100
Apr 15, 20242.35002.39002.32002.36002.336676,882,904
Apr 12, 20242.36002.38002.35002.36002.336643,623,300
Apr 11, 20242.34002.38002.33002.37002.346565,019,824